| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 73.95 | 73.95 | 72.5 | 72.68 | 290.72 | -1.31 (-1.77%) | 131,921 |
| 17 Jun 2008 | USD | 73.95 | 74.73 | 73.7004 | 73.99 | 295.96 | -0.35 (-0.47%) | 63,774 |
| 16 Jun 2008 | USD | 74 | 74.78 | 74 | 74.34 | 297.36 | -0.17 (-0.23%) | 145,039 |
| 13 Jun 2008 | USD | 74.23 | 74.6 | 73.3455 | 74.51 | 298.04 | +0.527 (+0.71%) | 154,697 |
| 12 Jun 2008 | USD | 73.51 | 74.4 | 72.62 | 73.9832 | 295.9328 | +1.553 (+2.14%) | 330,390 |
| 11 Jun 2008 | USD | 72.24 | 73 | 71.336 | 72.43 | 289.72 | +0.03 (+0.04%) | 173,401 |
| 10 Jun 2008 | USD | 71.68 | 72.96 | 71.3 | 72.4 | 289.6 | +1.15 (+1.61%) | 124,663 |
| 9 Jun 2008 | USD | 71.8 | 72.07 | 70.3 | 71.25 | 285 | +0.15 (+0.21%) | 128,981 |
| 6 Jun 2008 | USD | 71.58 | 71.92 | 70.66 | 71.1 | 284.4 | -1.963 (-2.69%) | 148,783 |
| 5 Jun 2008 | USD | 72.56 | 73.2858 | 72.39 | 73.0628 | 292.2512 | +0.913 (+1.27%) | 111,969 |
| 4 Jun 2008 | USD | 70.8 | 72.5 | 70.14 | 72.15 | 288.6 | +1.24 (+1.75%) | 105,806 |
| 3 Jun 2008 | USD | 73.22 | 73.22 | 70.3 | 70.91 | 283.64 | -1 (-1.39%) | 137,725 |
| 2 Jun 2008 | USD | 72.5 | 75 | 71.39 | 71.91 | 287.64 | -0.81 (-1.11%) | 125,687 |
| 30 May 2008 | USD | 72.82 | 72.99 | 72.2301 | 72.72 | 290.88 | -0.87 (-1.18%) | 169,961 |
| 29 May 2008 | USD | 73.17 | 74.58 | 73.0001 | 73.59 | 294.36 | +0.89 (+1.22%) | 326,366 |
| 28 May 2008 | USD | 72.35 | 72.78 | 71.94 | 72.7 | 290.8 | +1.57 (+2.21%) | 160,138 |
| 27 May 2008 | USD | 71.15 | 71.3 | 70.6 | 71.1301 | 284.5204 | +1.03 (+1.47%) | 110,505 |
| 26 May 2008 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 280.4 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 70.3 | 70.39 | 69.57 | 70.1 | 280.4 | -0.79 (-1.11%) | 125,750 |
| 22 May 2008 | USD | 70.18 | 71.71 | 70.11 | 70.89 | 283.56 | +1.67 (+2.41%) | 160,456 |
| 21 May 2008 | USD | 69.8 | 70.09 | 69 | 69.22 | 276.88 | -0.06 (-0.09%) | 95,121 |
| 20 May 2008 | USD | 69.215 | 69.97 | 69.1 | 69.28 | 277.12 | -0.61 (-0.87%) | 81,287 |
| 19 May 2008 | USD | 69.93 | 70.86 | 69.4 | 69.89 | 279.56 | -0.38 (-0.54%) | 237,979 |
| 16 May 2008 | USD | 70.43 | 70.59 | 68.62 | 70.27 | 281.08 | +0.76 (+1.09%) | 86,115 |
| 15 May 2008 | USD | 71.15 | 73.47 | 69.49 | 69.51 | 278.04 | -1.37 (-1.93%) | 69,058 |
| 14 May 2008 | USD | 69.935 | 71.78 | 69.86 | 70.88 | 283.52 | -0.16 (-0.23%) | 42,045 |
| 13 May 2008 | USD | 70.28 | 71.08 | 69.9 | 71.04 | 284.16 | +1.73 (+2.50%) | 28,956 |
| 12 May 2008 | USD | 69.18 | 69.31 | 68.22 | 69.31 | 277.24 | +0.16 (+0.23%) | 47,339 |
| 9 May 2008 | USD | 68.67 | 69.41 | 68.63 | 69.15 | 276.6 | -0.51 (-0.73%) | 147,545 |
| 8 May 2008 | USD | 70.65 | 71 | 69.66 | 69.66 | 278.64 | -1.32 (-1.86%) | 101,780 |
