Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 72 | 72.29 | 70.96 | 70.98 | 283.92 | -0.77 (-1.07%) | 96,892 |
6 May 2008 | USD | 70.09 | 71.95 | 69.98 | 71.75 | 287 | +1.17 (+1.66%) | 15,170 |
5 May 2008 | USD | 71.2 | 71.34 | 70.27 | 70.58 | 282.32 | -0.01 (-0.01%) | 26,630 |
2 May 2008 | USD | 71.5 | 71.5 | 69.5 | 70.59 | 282.36 | +1.59 (+2.30%) | 37,622 |
1 May 2008 | USD | 68.35 | 69.92 | 68.35 | 69 | 276 | 0.0 (0.0%) | 20,700 |