| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 34.78 | 34.82 | 34.22 | 34.26 | 34.26 | -0.9 (-2.56%) | 254,400 |
| 2 Jul 2024 | USD | 35.1 | 35.6 | 35.02 | 35.16 | 35.16 | -0.52 (-1.46%) | 271,600 |
| 1 Jul 2024 | USD | 35.31 | 35.78 | 34.86 | 35.68 | 35.68 | +1.22 (+3.54%) | 452,000 |
| 28 Jun 2024 | USD | 33.09 | 34.49 | 33.09 | 34.46 | 34.46 | +1.17 (+3.51%) | 861,367 |
| 27 Jun 2024 | USD | 33.2 | 33.32 | 33.1 | 33.29 | 33.29 | -0.21 (-0.63%) | 151,112 |
| 26 Jun 2024 | USD | 33.38 | 33.51 | 33.27 | 33.5 | 33.5 | +0.46 (+1.39%) | 279,593 |
| 25 Jun 2024 | USD | 33.3 | 33.34 | 32.99 | 33.04 | 33.04 | -0.12 (-0.36%) | 274,959 |
| 24 Jun 2024 | USD | 33.37 | 33.55 | 33.155 | 33.16 | 33.16 | -0.23 (-0.69%) | 241,799 |
| 21 Jun 2024 | USD | 33.12 | 33.63 | 33.02 | 33.39 | 33.39 | +0.02 (+0.06%) | 479,400 |
| 20 Jun 2024 | USD | 33.66 | 33.75 | 33.31 | 33.37 | 33.37 | +0.46 (+1.40%) | 607,000 |
| 18 Jun 2024 | USD | 33.4 | 33.5 | 32.87 | 32.91 | 32.91 | -0.55 (-1.64%) | 572,300 |
| 17 Jun 2024 | USD | 33.58 | 33.77 | 33.41 | 33.46 | 33.46 | +0.67 (+2.04%) | 586,900 |
| 14 Jun 2024 | USD | 32.99 | 33.1 | 32.69 | 32.79 | 32.79 | -0.54 (-1.62%) | 1,173,200 |
| 13 Jun 2024 | USD | 33.82 | 34.03 | 33.26 | 33.33 | 33.33 | -1 (-2.91%) | 564,900 |
| 12 Jun 2024 | USD | 34 | 34.36 | 33.53 | 34.33 | 34.33 | -0.52 (-1.49%) | 704,700 |
| 11 Jun 2024 | USD | 35.45 | 35.55 | 34.82 | 34.85 | 34.85 | -0.69 (-1.94%) | 292,000 |
| 10 Jun 2024 | USD | 35.45 | 35.71 | 35.44 | 35.54 | 35.54 | +0.48 (+1.37%) | 276,600 |
| 7 Jun 2024 | USD | 34.87 | 35.15 | 34.84 | 35.06 | 35.06 | +1.31 (+3.88%) | 1,087,300 |
| 6 Jun 2024 | USD | 34.02 | 34.08 | 33.68 | 33.75 | 33.75 | +0.05 (+0.15%) | 293,300 |
| 5 Jun 2024 | USD | 33.98 | 34.41 | 33.7 | 33.7 | 33.7 | -0.52 (-1.52%) | 590,300 |
| 4 Jun 2024 | USD | 34.58 | 34.71 | 34.1 | 34.22 | 34.22 | -0.78 (-2.23%) | 618,400 |
| 3 Jun 2024 | USD | 35.8 | 35.8 | 34.95 | 35 | 35 | -1.09 (-3.02%) | 978,800 |
| 31 May 2024 | USD | 36.21 | 36.34 | 36 | 36.09 | 36.09 | -0.55 (-1.50%) | 1,296,300 |
| 30 May 2024 | USD | 36.82 | 36.96 | 36.6 | 36.64 | 36.64 | -0.68 (-1.82%) | 637,500 |
| 29 May 2024 | USD | 37.04 | 37.56 | 37 | 37.32 | 37.32 | +0.85 (+2.33%) | 797,200 |
| 28 May 2024 | USD | 35.51 | 36.5 | 35.44 | 36.47 | 36.47 | +1.12 (+3.17%) | 1,188,300 |
| 24 May 2024 | USD | 35.72 | 35.74 | 35.34 | 35.35 | 35.35 | -0.25 (-0.70%) | 189,500 |
| 23 May 2024 | USD | 35.06 | 35.81 | 35.06 | 35.6 | 35.6 | +0.52 (+1.48%) | 1,127,600 |
| 22 May 2024 | USD | 35.44 | 35.44 | 35.03 | 35.08 | 35.08 | -0.06 (-0.17%) | 293,400 |
| 21 May 2024 | USD | 35.06 | 35.27 | 35.02 | 35.14 | 35.14 | -0.41 (-1.15%) | 321,100 |
