Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 35.59 | 35.6 | 35.36 | 35.55 | 35.55 | +0.32 (+0.91%) | 499,700 |
17 May 2024 | USD | 35.1 | 35.3 | 34.97 | 35.23 | 35.23 | +0.43 (+1.24%) | 464,500 |
16 May 2024 | USD | 34.48 | 34.86 | 34.48 | 34.8 | 34.8 | +0.14 (+0.40%) | 758,200 |
15 May 2024 | USD | 34.88 | 35.07 | 34.58 | 34.66 | 34.66 | -1.05 (-2.94%) | 558,500 |
14 May 2024 | USD | 35.87 | 36.01 | 35.63 | 35.71 | 35.71 | -0.4 (-1.11%) | 412,700 |
13 May 2024 | USD | 35.87 | 36.11 | 35.86 | 36.11 | 36.11 | -0.06 (-0.17%) | 183,600 |
10 May 2024 | USD | 36.06 | 36.34 | 36.02 | 36.17 | 36.17 | +0.33 (+0.92%) | 389,100 |
9 May 2024 | USD | 36.42 | 36.49 | 35.71 | 35.84 | 35.84 | -0.31 (-0.86%) | 1,081,600 |
8 May 2024 | USD | 36.04 | 36.16 | 35.92 | 36.15 | 36.15 | +0.51 (+1.43%) | 770,200 |
7 May 2024 | USD | 35.54 | 35.76 | 35.27 | 35.64 | 35.64 | -0.49 (-1.36%) | 537,600 |
6 May 2024 | USD | 36.35 | 36.53 | 36.06 | 36.13 | 36.13 | -0.19 (-0.52%) | 352,600 |
3 May 2024 | USD | 36.24 | 36.83 | 36.15 | 36.32 | 36.32 | -0.72 (-1.94%) | 1,148,600 |
2 May 2024 | USD | 37.76 | 37.89 | 37.04 | 37.04 | 37.04 | -0.34 (-0.91%) | 635,300 |
1 May 2024 | USD | 37.37 | 37.62 | 36.81 | 37.38 | 37.38 | -0.54 (-1.42%) | 943,000 |
30 Apr 2024 | USD | 37.78 | 38 | 37.5 | 37.92 | 37.92 | +0.66 (+1.77%) | 514,200 |
29 Apr 2024 | USD | 37.57 | 37.71 | 37.25 | 37.26 | 37.26 | -0.64 (-1.69%) | 753,200 |
26 Apr 2024 | USD | 37.9 | 37.96 | 37.56 | 37.9 | 37.9 | -0.38 (-0.99%) | 530,700 |
25 Apr 2024 | USD | 38.54 | 38.68 | 38.17 | 38.28 | 38.28 | +0.48 (+1.27%) | 1,158,600 |
24 Apr 2024 | USD | 37.54 | 38.07 | 37.53 | 37.8 | 37.8 | +0.61 (+1.64%) | 515,100 |
23 Apr 2024 | USD | 37.41 | 37.56 | 36.73 | 37.19 | 37.19 | +0.03 (+0.08%) | 413,700 |
22 Apr 2024 | USD | 37.45 | 37.47 | 37.09 | 37.16 | 37.16 | +0.16 (+0.43%) | 508,200 |
19 Apr 2024 | USD | 36.81 | 37.23 | 36.81 | 37 | 37 | -0.33 (-0.88%) | 425,400 |
18 Apr 2024 | USD | 36.93 | 37.49 | 36.93 | 37.33 | 37.33 | +0.4 (+1.08%) | 525,000 |
17 Apr 2024 | USD | 37.19 | 37.6 | 36.81 | 36.93 | 36.93 | -0.73 (-1.94%) | 805,700 |
16 Apr 2024 | USD | 37.92 | 38.13 | 37.46 | 37.66 | 37.66 | +0.48 (+1.29%) | 899,100 |
15 Apr 2024 | USD | 36.9 | 37.5 | 36.9 | 37.18 | 37.18 | +1.16 (+3.22%) | 1,365,300 |
12 Apr 2024 | USD | 35.76 | 36.06 | 35.52 | 36.02 | 36.02 | -0.42 (-1.15%) | 663,800 |
11 Apr 2024 | USD | 35.92 | 36.7 | 35.92 | 36.44 | 36.44 | +0.38 (+1.05%) | 1,045,700 |
10 Apr 2024 | USD | 35.3 | 36.22 | 35.27 | 36.06 | 36.06 | +1.55 (+4.49%) | 1,468,100 |
9 Apr 2024 | USD | 34.81 | 34.85 | 34.47 | 34.51 | 34.51 | -0.68 (-1.93%) | 486,300 |