Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 35.34 | 35.39 | 35.05 | 35.19 | 35.19 | +0.03 (+0.09%) | 520,500 |
5 Apr 2024 | USD | 34.96 | 35.16 | 34.56 | 35.16 | 35.16 | +0.98 (+2.87%) | 608,100 |
4 Apr 2024 | USD | 34.26 | 34.68 | 34.16 | 34.18 | 34.18 | -0.47 (-1.36%) | 451,400 |
3 Apr 2024 | USD | 35.22 | 35.38 | 34.63 | 34.65 | 34.65 | +0.04 (+0.12%) | 539,200 |
2 Apr 2024 | USD | 34.96 | 35.14 | 34.53 | 34.61 | 34.61 | +0.36 (+1.05%) | 1,030,300 |
1 Apr 2024 | USD | 33.62 | 34.29 | 33.6 | 34.25 | 34.25 | +1.29 (+3.91%) | 1,223,700 |
28 Mar 2024 | USD | 33.03 | 33.17 | 32.69 | 32.96 | 32.96 | 0.0 (0.0%) | 418,600 |
27 Mar 2024 | USD | 33.36 | 33.47 | 32.96 | 32.96 | 32.96 | -0.5 (-1.49%) | 798,900 |
26 Mar 2024 | USD | 33.7 | 33.88 | 33.46 | 33.46 | 33.46 | -0.25 (-0.74%) | 336,600 |
25 Mar 2024 | USD | 33.55 | 33.86 | 33.55 | 33.71 | 33.71 | +0.36 (+1.08%) | 362,400 |
22 Mar 2024 | USD | 33.17 | 33.49 | 33.17 | 33.35 | 33.35 | -0.65 (-1.91%) | 396,400 |
21 Mar 2024 | USD | 33.87 | 34.27 | 33.78 | 34 | 34 | -0.1 (-0.29%) | 467,200 |
20 Mar 2024 | USD | 33.99 | 34.54 | 33.5 | 34.1 | 34.1 | -0.31 (-0.90%) | 780,400 |
19 Mar 2024 | USD | 34.5 | 34.6 | 34.18 | 34.41 | 34.41 | -0.23 (-0.66%) | 532,000 |
18 Mar 2024 | USD | 34.55 | 34.75 | 34.39 | 34.64 | 34.64 | +0.31 (+0.90%) | 572,300 |
15 Mar 2024 | USD | 34.33 | 34.49 | 34.21 | 34.33 | 34.33 | -0.05 (-0.15%) | 757,900 |
14 Mar 2024 | USD | 33.78 | 34.42 | 33.78 | 34.38 | 34.38 | +1.12 (+3.37%) | 788,100 |
13 Mar 2024 | USD | 33.2 | 33.43 | 33.07 | 33.26 | 33.26 | +0.28 (+0.85%) | 564,800 |
12 Mar 2024 | USD | 32.82 | 33.06 | 32.74 | 32.98 | 32.98 | +0.58 (+1.79%) | 643,000 |
11 Mar 2024 | USD | 32.18 | 32.62 | 32.18 | 32.4 | 32.4 | +0.05 (+0.15%) | 446,700 |
8 Mar 2024 | USD | 32.29 | 32.52 | 32.14 | 32.35 | 32.35 | +0.11 (+0.34%) | 534,900 |
7 Mar 2024 | USD | 31.88 | 32.5 | 31.88 | 32.24 | 32.24 | +0.08 (+0.25%) | 994,900 |
6 Mar 2024 | USD | 32.46 | 32.51 | 32.01 | 32.16 | 32.16 | -0.33 (-1.02%) | 931,500 |
5 Mar 2024 | USD | 32.66 | 32.81 | 32.32 | 32.49 | 32.49 | -0.94 (-2.81%) | 861,700 |
4 Mar 2024 | USD | 33.71 | 33.74 | 33.4 | 33.43 | 33.43 | +0.28 (+0.84%) | 559,000 |
1 Mar 2024 | USD | 33.91 | 34.17 | 33.11 | 33.15 | 33.15 | -0.41 (-1.22%) | 1,017,400 |
29 Feb 2024 | USD | 33.86 | 33.86 | 33.49 | 33.56 | 33.56 | -0.44 (-1.29%) | 1,459,200 |
28 Feb 2024 | USD | 34.31 | 34.46 | 33.96 | 34 | 34 | -0.43 (-1.25%) | 952,800 |
27 Feb 2024 | USD | 34.23 | 34.49 | 34.04 | 34.43 | 34.43 | +0.46 (+1.35%) | 614,600 |
26 Feb 2024 | USD | 33.69 | 34.23 | 33.63 | 33.97 | 33.97 | +0.28 (+0.83%) | 531,000 |