Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 37.26 | 37.36 | 36.48 | 36.5 | 36.5 | -1.15 (-3.05%) | 1,369,100 |
24 Nov 2023 | USD | 37.4 | 37.65 | 37.3 | 37.65 | 37.65 | +0.81 (+2.20%) | 527,000 |
22 Nov 2023 | USD | 36.55 | 37.2 | 36.44 | 36.84 | 36.84 | -0.21 (-0.57%) | 2,328,200 |
21 Nov 2023 | USD | 37.03 | 37.57 | 36.83 | 37.05 | 37.05 | +0.05 (+0.14%) | 1,443,500 |
20 Nov 2023 | USD | 37.73 | 37.75 | 36.92 | 37 | 37 | -0.4 (-1.07%) | 1,458,500 |
17 Nov 2023 | USD | 37.32 | 37.74 | 37.1 | 37.4 | 37.4 | -0.35 (-0.93%) | 1,614,400 |
16 Nov 2023 | USD | 37.93 | 38.07 | 37.44 | 37.75 | 37.75 | -0.9 (-2.33%) | 2,143,400 |
15 Nov 2023 | USD | 38.21 | 38.82 | 38.17 | 38.65 | 38.65 | +1.08 (+2.87%) | 1,512,100 |
14 Nov 2023 | USD | 37.37 | 38 | 37.27 | 37.57 | 37.57 | -1.77 (-4.50%) | 2,178,500 |
13 Nov 2023 | USD | 39.83 | 40.12 | 39.21 | 39.34 | 39.34 | +0.21 (+0.54%) | 1,331,500 |
10 Nov 2023 | USD | 38.95 | 39.34 | 38.76 | 39.13 | 39.13 | -0.49 (-1.24%) | 2,663,700 |
9 Nov 2023 | USD | 38.3 | 40.26 | 38.3 | 39.62 | 39.62 | +1.9 (+5.04%) | 3,616,000 |
8 Nov 2023 | USD | 38.75 | 38.79 | 37.72 | 37.72 | 37.72 | -1.38 (-3.53%) | 2,580,000 |
7 Nov 2023 | USD | 39.57 | 39.57 | 38.69 | 39.1 | 39.1 | -1.25 (-3.10%) | 2,400,700 |
6 Nov 2023 | USD | 40.05 | 40.45 | 39.93 | 40.35 | 40.35 | +0.86 (+2.18%) | 2,077,300 |
3 Nov 2023 | USD | 38.4 | 39.54 | 38.21 | 39.49 | 39.49 | -0.57 (-1.42%) | 2,978,600 |
2 Nov 2023 | USD | 40.36 | 40.83 | 39.78 | 40.06 | 40.06 | -1.8 (-4.30%) | 2,020,500 |
1 Nov 2023 | USD | 43.02 | 43.02 | 41.86 | 41.86 | 41.86 | -1.73 (-3.97%) | 4,196,100 |
31 Oct 2023 | USD | 42.95 | 43.8 | 42.57 | 43.59 | 43.59 | +0.32 (+0.74%) | 1,761,000 |
30 Oct 2023 | USD | 43.43 | 44.1 | 42.87 | 43.27 | 43.27 | +0.34 (+0.79%) | 2,028,300 |
27 Oct 2023 | USD | 43.13 | 43.55 | 42.82 | 42.93 | 42.93 | +0.36 (+0.85%) | 1,288,800 |
26 Oct 2023 | USD | 43.77 | 43.96 | 42.45 | 42.57 | 42.57 | -1.31 (-2.99%) | 2,116,200 |
25 Oct 2023 | USD | 43.33 | 44.17 | 43.23 | 43.88 | 43.88 | +1.96 (+4.68%) | 2,182,100 |
24 Oct 2023 | USD | 42.78 | 43.25 | 41.92 | 41.92 | 41.92 | -1.07 (-2.49%) | 1,694,900 |
23 Oct 2023 | USD | 44.47 | 44.96 | 42.4 | 42.99 | 42.99 | -1.13 (-2.56%) | 2,380,100 |
20 Oct 2023 | USD | 44.25 | 44.58 | 43.79 | 44.12 | 44.12 | -0.43 (-0.97%) | 2,988,800 |
19 Oct 2023 | USD | 43.53 | 44.57 | 42.79 | 44.55 | 44.55 | +1.71 (+3.99%) | 3,942,000 |
18 Oct 2023 | USD | 42.93 | 43.43 | 42.57 | 42.84 | 42.84 | +0.83 (+1.98%) | 2,374,700 |
17 Oct 2023 | USD | 42.34 | 42.74 | 41.7 | 42.01 | 42.01 | +0.96 (+2.34%) | 1,571,300 |
16 Oct 2023 | USD | 41.1 | 41.39 | 40.95 | 41.05 | 41.05 | +1.24 (+3.11%) | 1,286,000 |