| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 39.54 | 40.22 | 39.54 | 39.81 | 39.81 | -1.45 (-3.51%) | 1,658,300 |
| 12 Oct 2023 | USD | 39.42 | 41.41 | 39.39 | 41.26 | 41.26 | +2.15 (+5.50%) | 3,970,000 |
| 11 Oct 2023 | USD | 39.66 | 39.91 | 39.11 | 39.11 | 39.11 | -1.64 (-4.02%) | 2,296,600 |
| 10 Oct 2023 | USD | 41.51 | 41.89 | 40.29 | 40.75 | 40.75 | +0.02 (+0.05%) | 1,837,400 |
| 9 Oct 2023 | USD | 41.95 | 42.44 | 40.69 | 40.73 | 40.73 | -1.9 (-4.46%) | 1,106,900 |
| 6 Oct 2023 | USD | 43.17 | 43.31 | 41.75 | 42.63 | 42.63 | +1.01 (+2.43%) | 2,889,800 |
| 5 Oct 2023 | USD | 41.36 | 41.79 | 41.28 | 41.62 | 41.62 | +0.49 (+1.19%) | 3,729,100 |
| 4 Oct 2023 | USD | 41.64 | 42.05 | 41.1 | 41.13 | 41.13 | -1.2 (-2.83%) | 3,861,700 |
| 3 Oct 2023 | USD | 41.19 | 42.5 | 40.85 | 42.33 | 42.33 | +1.8 (+4.44%) | 4,165,000 |
| 2 Oct 2023 | USD | 39.8 | 40.74 | 39.65 | 40.53 | 40.53 | +1.31 (+3.34%) | 3,441,400 |
| 29 Sep 2023 | USD | 38.66 | 39.71 | 38.49 | 39.22 | 39.22 | -0.01 (-0.03%) | 2,799,900 |
| 28 Sep 2023 | USD | 40.14 | 40.66 | 39.21 | 39.23 | 39.23 | -0.14 (-0.36%) | 6,292,100 |
| 27 Sep 2023 | USD | 38.42 | 39.71 | 38.35 | 39.37 | 39.37 | +0.35 (+0.90%) | 3,671,900 |
| 26 Sep 2023 | USD | 38.49 | 39.14 | 38.36 | 39.02 | 39.02 | +0.31 (+0.80%) | 3,449,500 |
| 25 Sep 2023 | USD | 38.25 | 38.74 | 38.04 | 38.71 | 38.71 | +1.85 (+5.02%) | 5,720,800 |
| 22 Sep 2023 | USD | 37.43 | 37.49 | 36.73 | 36.86 | 36.86 | -0.61 (-1.63%) | 4,371,100 |
| 21 Sep 2023 | USD | 37.07 | 37.49 | 36.99 | 37.47 | 37.47 | +1.83 (+5.13%) | 6,866,400 |
| 20 Sep 2023 | USD | 35.44 | 35.65 | 35.23 | 35.64 | 35.64 | -0.46 (-1.27%) | 5,024,700 |
| 19 Sep 2023 | USD | 35.95 | 36.13 | 35.66 | 36.1 | 36.1 | +0.49 (+1.38%) | 2,975,500 |
| 18 Sep 2023 | USD | 36.08 | 36.1 | 35.56 | 35.61 | 35.61 | -0.3 (-0.84%) | 3,459,000 |
| 15 Sep 2023 | USD | 35.61 | 35.95 | 35.58 | 35.91 | 35.91 | +0.37 (+1.04%) | 3,245,700 |
| 14 Sep 2023 | USD | 35.25 | 35.65 | 35.06 | 35.54 | 35.54 | +0.56 (+1.60%) | 5,858,200 |
| 13 Sep 2023 | USD | 35.19 | 35.29 | 34.77 | 34.98 | 34.98 | +0.01 (+0.03%) | 2,244,700 |
| 12 Sep 2023 | USD | 35.23 | 35.45 | 34.97 | 34.97 | 34.97 | -0.4 (-1.13%) | 1,632,800 |
| 11 Sep 2023 | USD | 35.38 | 35.46 | 35.14 | 35.37 | 35.37 | +0.55 (+1.58%) | 1,689,600 |
| 8 Sep 2023 | USD | 34.83 | 34.98 | 34.44 | 34.82 | 34.82 | -0.27 (-0.77%) | 1,280,900 |
| 7 Sep 2023 | USD | 35.05 | 35.34 | 35.04 | 35.09 | 35.09 | -0.13 (-0.37%) | 1,121,800 |
| 6 Sep 2023 | USD | 34.97 | 35.46 | 34.96 | 35.22 | 35.22 | -0.18 (-0.51%) | 1,723,500 |
| 5 Sep 2023 | USD | 34.85 | 35.42 | 34.85 | 35.4 | 35.4 | +0.98 (+2.85%) | 1,584,900 |
| 1 Sep 2023 | USD | 33.75 | 34.58 | 33.75 | 34.42 | 34.42 | +1.07 (+3.21%) | 2,321,300 |
