Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | -0.002 (-0.42%) | 26,516 |
27 Mar 2024 | USD | 0.363 | 0.363 | 0.36 | 0.36 | 0.36 | -0.003 (-0.83%) | 61,400 |
26 Mar 2024 | USD | 0.4 | 0.4 | 0.363 | 0.363 | 0.363 | +0.04 (+12.38%) | 87,500 |
25 Mar 2024 | USD | 0.338 | 0.338 | 0.323 | 0.323 | 0.323 | -0.048 (-12.94%) | 26,400 |
22 Mar 2024 | USD | 0.364 | 0.371 | 0.364 | 0.371 | 0.371 | +0.04 (+12.08%) | 53,800 |
21 Mar 2024 | USD | 0.348 | 0.365 | 0.331 | 0.331 | 0.331 | +0.001 (+0.30%) | 259,400 |
20 Mar 2024 | USD | 0.358 | 0.358 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 13,500 |
19 Mar 2024 | USD | 0.382 | 0.382 | 0.327 | 0.37 | 0.37 | 0.0 (0.0%) | 65,000 |
18 Mar 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.006 (-1.60%) | 19,500 |
15 Mar 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 6,700 |
14 Mar 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | +0.026 (+7.43%) | 6,300 |
13 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.054 (-13.37%) | 6,600 |
12 Mar 2024 | USD | 0.37 | 0.404 | 0.37 | 0.404 | 0.404 | +0.054 (+15.43%) | 318,000 |
11 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.001 (-0.28%) | 12,600 |
8 Mar 2024 | USD | 0.35 | 0.375 | 0.35 | 0.351 | 0.351 | +0.001 (+0.29%) | 159,900 |
7 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.35 | 0.384 | 0.35 | 0.35 | 0.35 | -0.031 (-8.14%) | 70,500 |
5 Mar 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.35 | 0.381 | 0.35 | 0.381 | 0.381 | +0.029 (+8.24%) | 18,900 |
1 Mar 2024 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.06 (-14.56%) | 2,100 |
29 Feb 2024 | USD | 0.368 | 0.412 | 0.368 | 0.412 | 0.412 | -0.003 (-0.72%) | 22,600 |
28 Feb 2024 | USD | 0.382 | 0.415 | 0.376 | 0.415 | 0.415 | +0.005 (+1.22%) | 21,900 |
27 Feb 2024 | USD | 0.384 | 0.41 | 0.384 | 0.41 | 0.41 | -0.008 (-1.91%) | 7,900 |
26 Feb 2024 | USD | 0.352 | 0.418 | 0.352 | 0.418 | 0.418 | +0.018 (+4.50%) | 81,500 |
23 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.022 (+5.82%) | 102,000 |
22 Feb 2024 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.03 (+8.62%) | 1,100 |
21 Feb 2024 | USD | 0.348 | 0.36 | 0.348 | 0.348 | 0.348 | +0.005 (+1.46%) | 115,500 |
20 Feb 2024 | USD | 0.367 | 0.367 | 0.343 | 0.343 | 0.343 | +0.004 (+1.18%) | 52,300 |
16 Feb 2024 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.004 (+1.19%) | 6,400 |
15 Feb 2024 | USD | 0.366 | 0.382 | 0.335 | 0.335 | 0.335 | -0.037 (-9.95%) | 10,000 |