Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 23.85 | 24.15 | 22.55 | 23.2 | 23.2 | +0.15 (+0.65%) | 100,223 |
24 Apr 2020 | USD | 23.95 | 23.95 | 22.9 | 23.05 | 23.05 | -0.8 (-3.35%) | 124,336 |
23 Apr 2020 | USD | 24.3 | 24.5 | 23.4 | 23.85 | 23.85 | +0.25 (+1.06%) | 45,974 |
22 Apr 2020 | USD | 24.35 | 24.35 | 22.65 | 23.6 | 23.6 | -0.1 (-0.42%) | 140,491 |
21 Apr 2020 | USD | 24.5 | 24.5 | 23.05 | 23.7 | 23.7 | -0.9 (-3.66%) | 124,041 |
20 Apr 2020 | USD | 25.25 | 25.3 | 24.35 | 24.6 | 24.6 | +0.2 (+0.82%) | 39,349 |
17 Apr 2020 | USD | 24 | 24.5 | 23.8 | 24.4 | 24.4 | +0.6 (+2.52%) | 61,361 |
16 Apr 2020 | USD | 23.1 | 24.1 | 23 | 23.8 | 23.8 | +0.7 (+3.03%) | 35,740 |
15 Apr 2020 | USD | 24 | 24.5 | 22.2 | 23.1 | 23.1 | -0.2 (-0.86%) | 84,465 |
14 Apr 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 24.65 | 24.65 | 22.3 | 23.3 | 23.3 | -0.65 (-2.71%) | 54,880 |
9 Apr 2020 | USD | 23.1 | 24.8 | 22.8 | 23.95 | 23.95 | +1.1 (+4.81%) | 123,765 |
8 Apr 2020 | USD | 22.85 | 27.7 | 21.65 | 22.85 | 22.85 | -0.25 (-1.08%) | 177,224 |
7 Apr 2020 | USD | 21.8 | 23.5 | 21.8 | 23.1 | 23.1 | +1.55 (+7.19%) | 67,806 |
6 Apr 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 21.6 | 22.25 | 20.25 | 21.55 | 21.55 | -0.05 (-0.23%) | 47,670 |
2 Apr 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 21 | 22 | 19.8 | 21.6 | 21.6 | +1.5 (+7.46%) | 57,108 |
31 Mar 2020 | USD | 19.2 | 20.8 | 19.1 | 20.1 | 20.1 | +1.15 (+6.07%) | 51,459 |
30 Mar 2020 | USD | 18.55 | 21 | 17.35 | 18.95 | 18.95 | +0.4 (+2.16%) | 143,702 |
27 Mar 2020 | USD | 18.9 | 19.45 | 18.05 | 18.55 | 18.55 | +0.35 (+1.92%) | 180,635 |
26 Mar 2020 | USD | 17.65 | 18.5 | 16.9 | 18.2 | 18.2 | +1.3 (+7.69%) | 91,254 |
25 Mar 2020 | USD | 17.5 | 17.75 | 16.45 | 16.9 | 16.9 | -0.4 (-2.31%) | 50,815 |
24 Mar 2020 | USD | 17.6 | 18.6 | 17 | 17.3 | 17.3 | -0.2 (-1.14%) | 39,181 |
23 Mar 2020 | USD | 18.9 | 20.5 | 17.1 | 17.5 | 17.5 | -2.15 (-10.94%) | 94,373 |
20 Mar 2020 | USD | 19.3 | 20 | 18.75 | 19.65 | 19.65 | +0.7 (+3.69%) | 131,918 |
19 Mar 2020 | USD | 20.05 | 20.75 | 18.55 | 18.95 | 18.95 | -1.7 (-8.23%) | 205,090 |
18 Mar 2020 | USD | 21.2 | 21.9 | 20.15 | 20.65 | 20.65 | +0.1 (+0.49%) | 254,692 |
17 Mar 2020 | USD | 21.95 | 23.8 | 20.45 | 20.55 | 20.55 | -0.35 (-1.67%) | 147,768 |
16 Mar 2020 | USD | 23.35 | 23.35 | 20.65 | 20.9 | 20.9 | -2.7 (-11.44%) | 189,061 |