| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 211 | 211 | 205.5 | 205.5 | 205.5 | -2 (-0.96%) | 1,606,908 |
| 19 Apr 2024 | GBX | 205 | 207.54 | 204 | 207.5 | 207.5 | +0.5 (+0.24%) | 1,035,354 |
| 18 Apr 2024 | GBX | 212 | 212 | 206.5 | 207 | 207 | -1 (-0.48%) | 1,104,956 |
| 17 Apr 2024 | GBX | 212.5 | 212.5 | 206 | 208 | 208 | 0.0 (0.0%) | 1,435,052 |
| 16 Apr 2024 | GBX | 208 | 211 | 206.5 | 208 | 208 | -4 (-1.89%) | 1,374,193 |
| 15 Apr 2024 | GBX | 208.5 | 214 | 208.5 | 212 | 212 | +3 (+1.44%) | 2,859,152 |
| 12 Apr 2024 | GBX | 219.5 | 219.5 | 208 | 209 | 209 | -4.5 (-2.11%) | 2,380,173 |
| 11 Apr 2024 | GBX | 212 | 215.022 | 210 | 213.5 | 213.5 | -8.5 (-3.83%) | 2,294,095 |
| 10 Apr 2024 | GBX | 226 | 226 | 220.5 | 222 | 222 | 0.0 (0.0%) | 1,742,509 |
| 9 Apr 2024 | GBX | 229.5 | 229.5 | 220 | 222 | 222 | -5.5 (-2.42%) | 1,289,539 |
| 8 Apr 2024 | GBX | 227.5 | 228 | 223.5 | 227.5 | 227.5 | +2 (+0.89%) | 1,085,301 |
| 5 Apr 2024 | GBX | 227.5 | 228 | 222.978 | 225.5 | 225.5 | -2 (-0.88%) | 812,473 |
| 4 Apr 2024 | GBX | 227 | 229.249 | 226 | 227.5 | 227.5 | +2.5 (+1.11%) | 1,404,472 |
| 3 Apr 2024 | GBX | 227.5 | 227.5 | 220 | 225 | 225 | +1.5 (+0.67%) | 2,398,467 |
| 2 Apr 2024 | GBX | 230 | 230.5048 | 221.5 | 223.5 | 223.5 | -1.7 (-0.75%) | 3,306,037 |
| 28 Mar 2024 | GBX | 226.4 | 227.0636 | 224.6 | 225.2 | 225.2 | +0.8 (+0.36%) | 1,517,491 |
| 27 Mar 2024 | GBX | 226 | 227.2 | 224.4 | 224.4 | 224.4 | -0.8 (-0.36%) | 1,550,535 |
| 26 Mar 2024 | GBX | 226.8 | 227.44 | 224.9949 | 225.2 | 225.2 | -1.2 (-0.53%) | 1,561,889 |
| 25 Mar 2024 | GBX | 225.4 | 227.6 | 224.6 | 226.4 | 226.4 | 0.0 (0.0%) | 1,437,746 |
| 22 Mar 2024 | GBX | 224.4 | 227.6 | 224.2 | 226.4 | 226.4 | +3.8 (+1.71%) | 1,327,404 |
| 21 Mar 2024 | GBX | 223.2 | 228.2 | 221.2 | 222.6 | 222.6 | +2 (+0.91%) | 2,293,690 |
| 20 Mar 2024 | GBX | 223.6 | 226.2 | 216.8 | 220.6 | 220.6 | +0.4 (+0.18%) | 1,268,989 |
| 19 Mar 2024 | GBX | 222.2 | 222.605 | 217.053 | 220.2 | 220.2 | +3.2 (+1.47%) | 1,494,262 |
| 18 Mar 2024 | GBX | 218.8 | 219.983 | 216.2 | 217 | 217 | -0.6 (-0.28%) | 1,722,699 |
| 15 Mar 2024 | GBX | 221.4 | 221.4 | 217.2 | 217.6 | 217.6 | -0.4 (-0.18%) | 3,761,070 |
| 14 Mar 2024 | GBX | 223.4 | 225.2 | 215.8 | 218 | 218 | +1 (+0.46%) | 1,899,445 |
| 13 Mar 2024 | GBX | 217 | 221.8121 | 217 | 217 | 217 | -1.6 (-0.73%) | 5,892,714 |
| 12 Mar 2024 | GBX | 214 | 226.4887 | 209.6044 | 218.6 | 218.6 | +20 (+10.07%) | 3,428,363 |
| 11 Mar 2024 | GBX | 192.4 | 201.2 | 188.7 | 198.6 | 198.6 | +10.4 (+5.53%) | 2,384,958 |
| 8 Mar 2024 | GBX | 194.1 | 194.6 | 188 | 188.2 | 188.2 | -0.9 (-0.48%) | 925,967 |
