| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 25.7442 | 25.87 | 25.7442 | 25.87 | 25.87 | 0.0 (0.0%) | 2,282 |
| 20 Aug 2020 | USD | 25.6679 | 25.88 | 25.6679 | 25.87 | 25.87 | +0.181 (+0.70%) | 5,230 |
| 19 Aug 2020 | USD | 25.5163 | 25.69 | 25.443 | 25.6889 | 25.6889 | +0.029 (+0.11%) | 4,132 |
| 18 Aug 2020 | USD | 25.5 | 25.66 | 25.44 | 25.66 | 25.66 | +0.02 (+0.08%) | 8,815 |
| 17 Aug 2020 | USD | 25.4 | 25.64 | 25.4 | 25.64 | 25.64 | +0.25 (+0.98%) | 9,210 |
| 14 Aug 2020 | USD | 25.2553 | 25.39 | 25.19 | 25.39 | 25.39 | +0.175 (+0.69%) | 7,588 |
| 13 Aug 2020 | USD | 25.19 | 25.25 | 25.18 | 25.215 | 25.215 | -0.032 (-0.13%) | 6,568 |
| 12 Aug 2020 | USD | 25.23 | 25.25 | 25.19 | 25.2468 | 25.2468 | +0.032 (+0.13%) | 5,565 |
| 11 Aug 2020 | USD | 25.18 | 25.24 | 25.18 | 25.215 | 25.215 | +0.045 (+0.18%) | 10,068 |
| 10 Aug 2020 | USD | 25.13 | 25.175 | 25.115 | 25.17 | 25.17 | +0.003 (+0.01%) | 3,222 |
| 7 Aug 2020 | USD | 25.1001 | 25.2 | 24.95 | 25.167 | 25.167 | -0.033 (-0.13%) | 12,776 |
| 6 Aug 2020 | USD | 25.1268 | 25.2 | 25.1268 | 25.2 | 25.2 | +0.05 (+0.20%) | 8,398 |
| 5 Aug 2020 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.12 (+0.48%) | 6,594 |
| 4 Aug 2020 | USD | 25.12 | 25.14 | 25.0297 | 25.03 | 25.03 | -0.09 (-0.36%) | 4,901 |
| 3 Aug 2020 | USD | 25.105 | 25.14 | 25.0727 | 25.12 | 25.12 | -0.03 (-0.12%) | 5,944 |
| 31 Jul 2020 | USD | 25.075 | 25.15 | 25 | 25.15 | 25.15 | +0.07 (+0.28%) | 6,163 |
| 30 Jul 2020 | USD | 25.03 | 25.15 | 24.97 | 25.0799 | 25.0799 | -0.01 (-0.04%) | 11,294 |
| 29 Jul 2020 | USD | 24.985 | 25.12 | 24.9 | 25.09 | 25.09 | +0.22 (+0.88%) | 6,386 |
| 28 Jul 2020 | USD | 24.88 | 25.09 | 24.87 | 24.87 | 24.87 | +0.17 (+0.69%) | 12,322 |
| 27 Jul 2020 | USD | 25.1 | 25.1 | 24.6351 | 24.7 | 24.7 | -0.409 (-1.63%) | 10,383 |
| 24 Jul 2020 | USD | 25.03 | 25.1086 | 25.0173 | 25.1086 | 25.1086 | +0.064 (+0.25%) | 4,031 |
| 23 Jul 2020 | USD | 24.88 | 25.1018 | 24.8 | 25.045 | 25.045 | +0.241 (+0.97%) | 6,609 |
| 22 Jul 2020 | USD | 24.66 | 24.88 | 24.66 | 24.8035 | 24.8035 | +0.153 (+0.62%) | 4,090 |
| 21 Jul 2020 | USD | 24.5631 | 24.7 | 24.55 | 24.65 | 24.65 | +0.23 (+0.94%) | 6,218 |
| 20 Jul 2020 | USD | 24.65 | 24.65 | 24.42 | 24.42 | 24.42 | -0.186 (-0.76%) | 4,113 |
| 17 Jul 2020 | USD | 24.5716 | 24.65 | 24.5 | 24.6063 | 24.6063 | +0.106 (+0.43%) | 4,530 |
| 16 Jul 2020 | USD | 24.4368 | 24.53 | 24.4 | 24.5 | 24.5 | +0.05 (+0.20%) | 4,704 |
| 15 Jul 2020 | USD | 24.5 | 24.5 | 24.1 | 24.45 | 24.45 | +0.32 (+1.33%) | 3,420 |
| 14 Jul 2020 | USD | 24.26 | 24.3956 | 23.99 | 24.1301 | 24.1301 | -0.19 (-0.78%) | 4,868 |
| 13 Jul 2020 | USD | 24.4818 | 24.4818 | 24.1517 | 24.32 | 24.32 | +0.08 (+0.33%) | 4,350 |
