| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 26.63 | 26.65 | 26.5 | 26.57 | 26.57 | -0.081 (-0.30%) | 2,898 |
| 26 Apr 2021 | USD | 26.5 | 26.68 | 26.4405 | 26.651 | 26.651 | +0.001 (+0.0%) | 4,042 |
| 23 Apr 2021 | USD | 26.42 | 26.67 | 26.42 | 26.65 | 26.65 | +0.18 (+0.68%) | 17,904 |
| 22 Apr 2021 | USD | 26.473 | 26.49 | 26.33 | 26.47 | 26.47 | -0.02 (-0.08%) | 9,515 |
| 21 Apr 2021 | USD | 26.47 | 26.57 | 26.42 | 26.49 | 26.49 | +0.02 (+0.08%) | 14,121 |
| 20 Apr 2021 | USD | 26.28 | 26.47 | 26.27 | 26.47 | 26.47 | +0.044 (+0.17%) | 4,509 |
| 19 Apr 2021 | USD | 26.49 | 26.49 | 26.32 | 26.426 | 26.426 | -0.004 (-0.02%) | 6,680 |
| 16 Apr 2021 | USD | 26.3372 | 26.4871 | 26.3301 | 26.43 | 26.43 | -0.07 (-0.26%) | 4,971 |
| 15 Apr 2021 | USD | 26.5 | 26.52 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 6,265 |
| 14 Apr 2021 | USD | 26.38 | 26.5 | 26.36 | 26.5 | 26.5 | +0.1 (+0.38%) | 1,010 |
| 13 Apr 2021 | USD | 26.395 | 26.4 | 26.33 | 26.4 | 26.4 | 0.0 (0.0%) | 6,547 |
| 12 Apr 2021 | USD | 26.52 | 26.52 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 11,386 |
| 9 Apr 2021 | USD | 26.42 | 26.52 | 26.42 | 26.5 | 26.5 | +0.005 (+0.02%) | 10,849 |
| 8 Apr 2021 | USD | 26.39 | 26.505 | 26.33 | 26.495 | 26.495 | +0.015 (+0.06%) | 9,729 |
| 7 Apr 2021 | USD | 26.43 | 26.529 | 26.3958 | 26.48 | 26.48 | -0.05 (-0.19%) | 9,020 |
| 6 Apr 2021 | USD | 26.225 | 26.56 | 26.225 | 26.53 | 26.53 | +0.2 (+0.76%) | 11,843 |
| 5 Apr 2021 | USD | 26.1668 | 26.33 | 26.1668 | 26.33 | 26.33 | +0.18 (+0.69%) | 13,753 |
| 1 Apr 2021 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | +0.15 (+0.58%) | 7,198 |
| 31 Mar 2021 | USD | 25.93 | 26 | 25.93 | 26 | 26 | +0.09 (+0.35%) | 3,086 |
| 30 Mar 2021 | USD | 25.8505 | 25.91 | 25.84 | 25.91 | 25.91 | +0.064 (+0.25%) | 3,389 |
| 29 Mar 2021 | USD | 25.82 | 25.87 | 25.8 | 25.8465 | 25.8465 | -0.092 (-0.36%) | 3,261 |
| 26 Mar 2021 | USD | 25.79 | 25.9386 | 25.79 | 25.9386 | 25.9386 | +0.009 (+0.03%) | 1,007 |
| 25 Mar 2021 | USD | 25.845 | 25.93 | 25.845 | 25.93 | 25.93 | -0.025 (-0.10%) | 1,496 |
| 24 Mar 2021 | USD | 25.7346 | 25.955 | 25.7346 | 25.955 | 25.955 | +0.235 (+0.91%) | 6,289 |
| 23 Mar 2021 | USD | 25.7 | 25.85 | 25.67 | 25.72 | 25.72 | -0.07 (-0.27%) | 3,296 |
| 22 Mar 2021 | USD | 25.64 | 25.9777 | 25.6 | 25.79 | 25.79 | -0.05 (-0.19%) | 9,740 |
| 19 Mar 2021 | USD | 25.69 | 25.84 | 25.69 | 25.84 | 25.84 | +0.15 (+0.58%) | 5,110 |
| 18 Mar 2021 | USD | 25.82 | 25.93 | 25.6901 | 25.6901 | 25.6901 | -0.37 (-1.42%) | 8,286 |
| 17 Mar 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.12 (+0.46%) | 551 |
| 16 Mar 2021 | USD | 26.03 | 26.1963 | 25.93 | 25.94 | 25.94 | -0.08 (-0.31%) | 5,387 |
