| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 25.988 | 26.02 | 25.8 | 26.02 | 26.02 | +0.22 (+0.85%) | 4,337 |
| 12 Mar 2021 | USD | 25.85 | 25.85 | 25.75 | 25.8 | 25.8 | -0.09 (-0.35%) | 944 |
| 11 Mar 2021 | USD | 25.84 | 25.9225 | 25.72 | 25.8905 | 25.8905 | +0.082 (+0.32%) | 7,297 |
| 10 Mar 2021 | USD | 25.671 | 25.85 | 25.6406 | 25.809 | 25.809 | -0.031 (-0.12%) | 8,029 |
| 9 Mar 2021 | USD | 25.71 | 25.84 | 25.66 | 25.84 | 25.84 | +0.04 (+0.16%) | 4,424 |
| 8 Mar 2021 | USD | 25.61 | 25.8 | 25.61 | 25.8 | 25.8 | +0.031 (+0.12%) | 3,976 |
| 5 Mar 2021 | USD | 25.49 | 25.8 | 25.45 | 25.769 | 25.769 | +0.089 (+0.35%) | 10,035 |
| 4 Mar 2021 | USD | 25.6667 | 25.75 | 25.5989 | 25.68 | 25.68 | +0.13 (+0.51%) | 3,013 |
| 3 Mar 2021 | USD | 25.6 | 25.7374 | 25.52 | 25.55 | 25.55 | -0.052 (-0.20%) | 4,119 |
| 2 Mar 2021 | USD | 25.77 | 25.78 | 25.5101 | 25.6017 | 25.6017 | -0.168 (-0.65%) | 5,217 |
| 1 Mar 2021 | USD | 25.8 | 25.8 | 25.59 | 25.77 | 25.77 | +0.23 (+0.90%) | 6,252 |
| 26 Feb 2021 | USD | 25.32 | 25.65 | 25.26 | 25.54 | 25.54 | +0.16 (+0.63%) | 9,628 |
| 25 Feb 2021 | USD | 25.3 | 25.5 | 25.135 | 25.3799 | 25.3799 | -0.12 (-0.47%) | 19,113 |
| 24 Feb 2021 | USD | 25.45 | 25.595 | 25.345 | 25.5 | 25.5 | -0.03 (-0.12%) | 7,080 |
| 23 Feb 2021 | USD | 25.44 | 25.5533 | 25.3993 | 25.53 | 25.53 | +0.07 (+0.27%) | 8,475 |
| 22 Feb 2021 | USD | 25.55 | 25.58 | 25.39 | 25.46 | 25.46 | -0.16 (-0.62%) | 24,379 |
| 19 Feb 2021 | USD | 25.735 | 25.735 | 25.58 | 25.62 | 25.62 | -0.06 (-0.23%) | 10,729 |
| 18 Feb 2021 | USD | 25.66 | 25.73 | 25.6 | 25.68 | 25.68 | +0.03 (+0.12%) | 11,428 |
| 17 Feb 2021 | USD | 25.9279 | 25.9279 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 6,863 |
| 16 Feb 2021 | USD | 26.005 | 26.005 | 25.8 | 25.8 | 25.8 | -0.27 (-1.04%) | 6,769 |
| 12 Feb 2021 | USD | 26.1 | 26.128 | 25.91 | 26.07 | 26.07 | -0.33 (-1.25%) | 13,452 |
| 11 Feb 2021 | USD | 26.4 | 26.4 | 26.09 | 26.4 | 26.4 | -0.125 (-0.47%) | 8,061 |
| 10 Feb 2021 | USD | 26.62 | 26.81 | 26.5 | 26.525 | 26.525 | -0.145 (-0.54%) | 8,424 |
| 9 Feb 2021 | USD | 26.643 | 26.67 | 26.643 | 26.67 | 26.67 | +0.228 (+0.86%) | 1,787 |
| 8 Feb 2021 | USD | 26.555 | 26.66 | 26.4422 | 26.4422 | 26.4422 | -0.228 (-0.85%) | 3,450 |
| 5 Feb 2021 | USD | 26.44 | 26.68 | 26.44 | 26.67 | 26.67 | +0.17 (+0.64%) | 10,550 |
| 4 Feb 2021 | USD | 26.3734 | 26.5 | 26.3734 | 26.5 | 26.5 | +0.1 (+0.38%) | 5,847 |
| 3 Feb 2021 | USD | 26.2 | 26.45 | 26.1799 | 26.4 | 26.4 | +0.18 (+0.69%) | 19,011 |
| 2 Feb 2021 | USD | 26.08 | 26.33 | 26.08 | 26.22 | 26.22 | +0.08 (+0.31%) | 7,457 |
| 1 Feb 2021 | USD | 25.85 | 26.14 | 25.85 | 26.14 | 26.14 | +0.02 (+0.08%) | 5,261 |
