| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 25.89 | 26.12 | 25.85 | 26.12 | 26.12 | +0.15 (+0.58%) | 28,472 |
| 28 Jan 2021 | USD | 26.0002 | 26.19 | 25.9693 | 25.97 | 25.97 | +0.03 (+0.12%) | 20,454 |
| 27 Jan 2021 | USD | 26.1001 | 26.13 | 25.94 | 25.94 | 25.94 | -0.3 (-1.14%) | 17,075 |
| 26 Jan 2021 | USD | 26.1282 | 26.24 | 26.1282 | 26.2399 | 26.2399 | -0.01 (-0.04%) | 2,334 |
| 25 Jan 2021 | USD | 26.13 | 26.25 | 26.12 | 26.25 | 26.25 | +0.083 (+0.32%) | 4,104 |
| 22 Jan 2021 | USD | 26.1666 | 26.1666 | 26.1666 | 26.1666 | 26.1666 | -0.012 (-0.05%) | 837 |
| 21 Jan 2021 | USD | 26.11 | 26.2 | 26.09 | 26.1788 | 26.1788 | -0.022 (-0.08%) | 8,625 |
| 20 Jan 2021 | USD | 26.2 | 26.265 | 26.125 | 26.2005 | 26.2005 | +0.06 (+0.23%) | 8,367 |
| 19 Jan 2021 | USD | 26.02 | 26.2499 | 26.02 | 26.14 | 26.14 | +0.13 (+0.50%) | 3,218 |
| 15 Jan 2021 | USD | 26 | 26.2728 | 26 | 26.01 | 26.01 | -0.04 (-0.15%) | 5,586 |
| 14 Jan 2021 | USD | 26.2 | 26.27 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 1,971 |
| 13 Jan 2021 | USD | 26 | 26.2 | 26 | 26.04 | 26.04 | +0.09 (+0.35%) | 5,968 |
| 12 Jan 2021 | USD | 25.97 | 26.19 | 25.75 | 25.95 | 25.95 | -0.2 (-0.76%) | 13,726 |
| 11 Jan 2021 | USD | 26.11 | 26.264 | 26.08 | 26.15 | 26.15 | -0.23 (-0.87%) | 16,312 |
| 8 Jan 2021 | USD | 26.04 | 26.46 | 26.04 | 26.38 | 26.38 | +0.06 (+0.23%) | 4,050 |
| 7 Jan 2021 | USD | 26.3 | 26.36 | 26.3 | 26.32 | 26.32 | +0.04 (+0.15%) | 3,486 |
| 6 Jan 2021 | USD | 26.4286 | 26.4286 | 26.22 | 26.28 | 26.28 | -0.2 (-0.76%) | 22,351 |
| 5 Jan 2021 | USD | 26.42 | 26.49 | 26.38 | 26.48 | 26.48 | +0.03 (+0.11%) | 3,115 |
| 4 Jan 2021 | USD | 26.52 | 26.52 | 26.42 | 26.45 | 26.45 | -0.07 (-0.26%) | 2,857 |
| 31 Dec 2020 | USD | 26.64 | 26.67 | 26.52 | 26.52 | 26.52 | -0.15 (-0.56%) | 6,015 |
| 30 Dec 2020 | USD | 26.5 | 26.69 | 26.5 | 26.67 | 26.67 | +0.05 (+0.19%) | 6,630 |
| 29 Dec 2020 | USD | 26.59 | 26.72 | 26.57 | 26.62 | 26.62 | +0.12 (+0.45%) | 2,581 |
| 28 Dec 2020 | USD | 26.64 | 26.64 | 26.46 | 26.5 | 26.5 | -0.24 (-0.90%) | 4,149 |
| 24 Dec 2020 | USD | 26.46 | 26.74 | 26.37 | 26.74 | 26.74 | +0.34 (+1.29%) | 14,249 |
| 23 Dec 2020 | USD | 26.53 | 26.53 | 26.37 | 26.4 | 26.4 | +0.01 (+0.04%) | 2,696 |
| 22 Dec 2020 | USD | 26.49 | 26.49 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 2,024 |
| 21 Dec 2020 | USD | 26.41 | 26.56 | 26.38 | 26.38 | 26.38 | -0.12 (-0.45%) | 9,258 |
| 18 Dec 2020 | USD | 26.46 | 26.5 | 26.44 | 26.5 | 26.5 | +0.06 (+0.23%) | 2,152 |
| 17 Dec 2020 | USD | 26.42 | 26.4552 | 26.4 | 26.44 | 26.44 | -0.01 (-0.04%) | 6,541 |
| 16 Dec 2020 | USD | 26.42 | 26.47 | 26.39 | 26.45 | 26.45 | 0.0 (0.0%) | 7,422 |
