Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 38.463 | 38.463 | 38.0765 | 38.463 | 38.463 | +0.948 (+2.53%) | 1,853 |
29 Sep 2005 | USD | 37.515 | 37.7863 | 37.515 | 37.515 | 37.515 | +0.436 (+1.18%) | 6,014 |
28 Sep 2005 | USD | 37.0785 | 37.0785 | 36.8854 | 37.0785 | 37.0785 | +0.259 (+0.70%) | 4,754 |
27 Sep 2005 | USD | 36.82 | 36.82 | 36.7814 | 36.82 | 36.82 | +0.806 (+2.24%) | 7,025 |
26 Sep 2005 | USD | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 36.0136 | 0.0 (0.0%) | 0 |