Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 343.8 | 343.8 | 343.8 | 343.8 | 343.8 | +11.8 (+3.55%) | 10 |
2 Aug 2022 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 332 | 332 | 332 | 332 | 332 | +1.05 (+0.32%) | 325 |
25 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 309.38 | 330.95 | 309.38 | 330.95 | 330.95 | +60.68 (+22.45%) | 7 |
1 Jul 2022 | USD | 270.27 | 270.27 | 270.27 | 270.27 | 270.27 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 270.27 | 270.27 | 270.27 | 270.27 | 270.27 | -25.12 (-8.50%) | 3 |
29 Jun 2022 | USD | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | -19.61 (-6.23%) | 1 |