Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 356.5 | 356.5 | 348 | 348 | 348 | -19 (-5.18%) | 7 |
13 Apr 2022 | USD | 367 | 367 | 367 | 367 | 367 | -52.05 (-12.42%) | 3 |
12 Apr 2022 | USD | 419.05 | 419.05 | 419.05 | 419.05 | 419.05 | +22.4 (+5.65%) | 1 |
11 Apr 2022 | USD | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | +16.65 (+4.38%) | 12 |
30 Mar 2022 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |