| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 421.9801 | 421.9801 | 421.9801 | 421.9801 | 421.9801 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 421.9801 | 421.9801 | 421.9801 | 421.9801 | 421.9801 | -42.57 (-9.16%) | 25 |
| 7 Feb 2022 | USD | 464.5501 | 464.5501 | 464.5501 | 464.5501 | 464.5501 | -13.52 (-2.83%) | 170 |
| 4 Feb 2022 | USD | 478.07 | 478.07 | 478.07 | 478.07 | 478.07 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 478.07 | 478.07 | 478.07 | 478.07 | 478.07 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 478.07 | 478.07 | 478.07 | 478.07 | 478.07 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 478.07 | 478.07 | 478.07 | 478.07 | 478.07 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 478.07 | 478.07 | 478.07 | 478.07 | 478.07 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 478.07 | 478.07 | 478.07 | 478.07 | 478.07 | -0.006 (0.0%) | 1 |
| 27 Jan 2022 | USD | 478.0763 | 478.0763 | 478.0763 | 478.0763 | 478.0763 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 478.0763 | 478.0763 | 478.0763 | 478.0763 | 478.0763 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 478.0763 | 478.0763 | 478.0763 | 478.0763 | 478.0763 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 478.0763 | 478.0763 | 478.0763 | 478.0763 | 478.0763 | -9.924 (-2.03%) | 1 |
| 21 Jan 2022 | USD | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 488 | 488 | 488 | 488 | 488 | -72 (-12.86%) | 53 |
| 7 Jan 2022 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 560 | 560 | 560 | 560 | 560 | -30.91 (-5.23%) | 10 |
| 30 Dec 2021 | USD | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | 0.0 (0.0%) | 0 |
