| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | +40.91 (+7.44%) | 2 |
| 15 Dec 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 550 | 550 | 550 | 550 | 550 | -30.34 (-5.23%) | 11 |
| 3 Dec 2021 | USD | 580.34 | 580.34 | 580.34 | 580.34 | 580.34 | -41.2 (-6.63%) | 3 |
| 2 Dec 2021 | USD | 621.54 | 621.54 | 621.54 | 621.54 | 621.54 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 621.54 | 621.54 | 621.54 | 621.54 | 621.54 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 621.54 | 621.54 | 621.54 | 621.54 | 621.54 | -5.845 (-0.93%) | 6 |
| 29 Nov 2021 | USD | 627.385 | 627.385 | 627.385 | 627.385 | 627.385 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 627.385 | 627.385 | 627.385 | 627.385 | 627.385 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 627.385 | 627.385 | 627.385 | 627.385 | 627.385 | +37.385 (+6.34%) | 2 |
| 23 Nov 2021 | USD | 590 | 590 | 590 | 590 | 590 | -49.47 (-7.74%) | 5 |
| 22 Nov 2021 | USD | 639.47 | 639.47 | 639.47 | 639.47 | 639.47 | +59.47 (+10.25%) | 12 |
| 19 Nov 2021 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
