Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 580 | 580 | 580 | 580 | 580 | -65 (-10.08%) | 20 |
24 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 645 | 645 | 645 | 645 | 645 | +22 (+3.53%) | 3 |
3 Sep 2021 | USD | 623 | 623 | 623 | 623 | 623 | -13 (-2.04%) | 10 |
2 Sep 2021 | USD | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 636 | 636 | 636 | 636 | 636 | +51 (+8.72%) | 10 |
26 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |