Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 585 | 585 | 585 | 585 | 585 | +48 (+8.94%) | 1 |
30 Jul 2021 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 537 | 537 | 537 | 537 | 537 | -4 (-0.74%) | 5 |
23 Jul 2021 | USD | 543.2 | 543.2 | 541 | 541 | 541 | +9 (+1.69%) | 4 |
22 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |