Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 532 | 532 | 532 | 532 | 532 | +42.5 (+8.68%) | 5 |
6 Jul 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | +19.8 (+4.22%) | 0 |
23 Jun 2021 | USD | 469.7 | 469.7 | 469.7 | 469.7 | 469.7 | -5.3 (-1.12%) | 5 |
22 Jun 2021 | USD | 475 | 475 | 475 | 475 | 475 | -14.5 (-2.96%) | 10 |
21 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | -0.5 (-0.10%) | 2 |
4 Jun 2021 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 490 | 490 | 490 | 490 | 490 | +30.91 (+6.73%) | 253 |