| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 480 | 480 | 480 | 480 | 480 | +22 (+4.80%) | 18 |
| 9 Apr 2021 | USD | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 458 | 458 | 458 | 458 | 458 | +34.594 (+8.17%) | 3 |
| 6 Apr 2021 | USD | 423.406 | 423.406 | 423.406 | 423.406 | 423.406 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 423.406 | 423.406 | 423.406 | 423.406 | 423.406 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 423.406 | 423.406 | 423.406 | 423.406 | 423.406 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 423.406 | 423.406 | 423.406 | 423.406 | 423.406 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 423.406 | 423.406 | 423.406 | 423.406 | 423.406 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 423.406 | 423.406 | 423.406 | 423.406 | 423.406 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 423 | 423.406 | 423 | 423.406 | 423.406 | -5.594 (-1.30%) | 530 |
| 25 Mar 2021 | USD | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 429 | 429 | 429 | 429 | 429 | +12.25 (+2.94%) | 1 |
| 19 Mar 2021 | USD | 416.75 | 416.75 | 416.75 | 416.75 | 416.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 416.75 | 416.75 | 416.75 | 416.75 | 416.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 416.75 | 416.75 | 416.75 | 416.75 | 416.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 416.75 | 416.75 | 416.75 | 416.75 | 416.75 | +24.75 (+6.31%) | 80 |
| 15 Mar 2021 | USD | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 392 | 392 | 392 | 392 | 392 | -8 (-2%) | 14 |
| 11 Mar 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 400 | 400 | 400 | 400 | 400 | -28 (-6.54%) | 1 |
| 3 Mar 2021 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
