Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 428 | 428 | 428 | 428 | 428 | -48.35 (-10.15%) | 7 |
22 Feb 2021 | USD | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | -20.65 (-4.15%) | 12 |
8 Feb 2021 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 497 | 497 | 497 | 497 | 497 | +8.25 (+1.69%) | 3 |
2 Feb 2021 | USD | 488.75 | 488.75 | 488.75 | 488.75 | 488.75 | -1.25 (-0.26%) | 1 |
1 Feb 2021 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 490 | 490 | 490 | 490 | 490 | -20 (-3.92%) | 1 |
26 Jan 2021 | USD | 510 | 510 | 510 | 510 | 510 | +2 (+0.39%) | 50 |
25 Jan 2021 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 508 | 508 | 508 | 508 | 508 | +28 (+5.83%) | 1 |
19 Jan 2021 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 480 | 480 | 480 | 480 | 480 | +7 (+1.48%) | 1 |