Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 473 | 473 | 473 | 473 | 473 | -2.5 (-0.53%) | 1 |
11 Jan 2021 | USD | 475.5 | 475.5 | 475.5 | 475.5 | 475.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 475.5 | 475.5 | 475.5 | 475.5 | 475.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 475.5 | 475.5 | 475.5 | 475.5 | 475.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 485 | 485 | 475.5 | 475.5 | 475.5 | -19.5 (-3.94%) | 2 |
5 Jan 2021 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 493 | 504 | 493 | 495 | 495 | +17 (+3.56%) | 67 |
31 Dec 2020 | USD | 478 | 478 | 478 | 478 | 478 | +7.5 (+1.59%) | 43 |
30 Dec 2020 | USD | 470.5 | 470.5 | 470.5 | 470.5 | 470.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 470.5 | 470.5 | 470.5 | 470.5 | 470.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 470.5 | 470.5 | 470.5 | 470.5 | 470.5 | -2.5 (-0.53%) | 1 |
24 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 473 | 473 | 473 | 473 | 473 | +30 (+6.77%) | 4 |