Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 443 | 443 | 443 | 443 | 443 | +2.5 (+0.57%) | 1 |
27 Nov 2020 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | +16.5 (+3.89%) | 1 |
16 Nov 2020 | USD | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 424 | 424 | 424 | 424 | 424 | -4 (-0.93%) | 5 |
9 Nov 2020 | USD | 433.25 | 433.25 | 425 | 428 | 428 | -64 (-13.01%) | 129 |
6 Nov 2020 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 492 | 492 | 492 | 492 | 492 | -6.5 (-1.30%) | 2 |
22 Oct 2020 | USD | 498.5 | 498.5 | 498.5 | 498.5 | 498.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 498.5 | 498.5 | 498.5 | 498.5 | 498.5 | -16.5 (-3.20%) | 1 |
20 Oct 2020 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |