| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 410 | 410 | 410 | 410 | 410 | -10 (-2.38%) | 10 |
| 23 Jul 2020 | USD | 408.195 | 420 | 408.195 | 420 | 420 | +2.423 (+0.58%) | 223 |
| 22 Jul 2020 | USD | 416 | 417.577 | 416 | 417.577 | 417.577 | +17.577 (+4.39%) | 30 |
| 21 Jul 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 400 | 400 | 400 | 400 | 400 | +10 (+2.56%) | 2 |
| 15 Jul 2020 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 390 | 390 | 390 | 390 | 390 | +3 (+0.78%) | 2 |
| 6 Jul 2020 | USD | 395 | 395 | 387 | 387 | 387 | +19 (+5.16%) | 16 |
| 2 Jul 2020 | USD | 368 | 368 | 368 | 368 | 368 | +9 (+2.51%) | 10 |
| 1 Jul 2020 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 359 | 359 | 359 | 359 | 359 | +6 (+1.70%) | 15 |
| 29 Jun 2020 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 353 | 353 | 353 | 353 | 353 | +0.5 (+0.14%) | 10 |
| 23 Jun 2020 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 355.25 | 355.25 | 352.5 | 352.5 | 352.5 | +12.5 (+3.68%) | 16 |
