Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 340 | 340 | 340 | 340 | 340 | +8.8 (+2.66%) | 1 |
9 Jun 2020 | USD | 331.2 | 331.2 | 331.2 | 331.2 | 331.2 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 331.2 | 331.2 | 331.2 | 331.2 | 331.2 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 331 | 331.2 | 331 | 331.2 | 331.2 | -13.3 (-3.86%) | 7 |
4 Jun 2020 | USD | 344 | 344.5 | 344 | 344.5 | 344.5 | +11.5 (+3.45%) | 7 |
3 Jun 2020 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 333 | 333 | 333 | 333 | 333 | -16 (-4.58%) | 5 |
1 Jun 2020 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 349 | 349 | 349 | 349 | 349 | -9 (-2.51%) | 7 |
28 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 358 | 358 | 358 | 358 | 358 | +23 (+6.87%) | 3 |
11 May 2020 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 335 | 335 | 335 | 335 | 335 | +20 (+6.35%) | 42 |
6 May 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |