Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.055 (-9.91%) | 900 |
17 Jan 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,000 |
16 Jan 2019 | USD | 0.55 | 0.65 | 0.55 | 0.55 | 0.55 | +0.1 (+22.22%) | 2,659 |
15 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.2 (-30.77%) | 2,500 |
14 Jan 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 475 |
11 Jan 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.2 (+44.44%) | 400 |
10 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.23 (-33.82%) | 124 |
9 Jan 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.218 (+47.19%) | 200 |
8 Jan 2019 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.6899 | 0.6899 | 0.462 | 0.462 | 0.462 | -0.328 (-41.51%) | 1,006 |
4 Jan 2019 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.6 | 0.7899 | 0.53 | 0.7899 | 0.7899 | -0.21 (-21.01%) | 3,110 |
28 Dec 2018 | USD | 0.616 | 1.01 | 0.6 | 1 | 1 | +0.24 (+31.60%) | 7,295 |
27 Dec 2018 | USD | 0.51 | 0.7599 | 0.51 | 0.7599 | 0.7599 | +0.15 (+24.61%) | 267 |
26 Dec 2018 | USD | 0.51 | 0.6098 | 0.51 | 0.6098 | 0.6098 | -0 (-0.03%) | 3,000 |
21 Dec 2018 | USD | 0.5599 | 0.61 | 0.475 | 0.61 | 0.61 | +0.05 (+8.93%) | 3,964 |
20 Dec 2018 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.105 (+23.08%) | 3,932 |
19 Dec 2018 | USD | 0.51 | 0.51 | 0.455 | 0.455 | 0.455 | +0.045 (+10.98%) | 6,600 |
18 Dec 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 2,500 |
17 Dec 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.06 (+13.33%) | 6,900 |
6 Dec 2018 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 7,555 |