Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.65 | 1 | 0.65 | 0.9999 | 0.9999 | +0.35 (+53.83%) | 4,700 |
22 Mar 2018 | USD | 0.45 | 0.65 | 0.45 | 0.65 | 0.65 | +0.05 (+8.33%) | 3,305 |
21 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 1,700 |
12 Mar 2018 | USD | 1.1 | 1.1 | 0.52 | 0.6 | 0.6 | -0.55 (-47.83%) | 14,769 |
9 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1 | 1.15 | 0.9999 | 1.15 | 1.15 | +0.15 (+15.00%) | 2,175 |
1 Mar 2018 | USD | 1 | 1.15 | 1 | 1 | 1 | -0.09 (-8.26%) | 1,325 |
28 Feb 2018 | USD | 0.829 | 1.09 | 0.829 | 1.09 | 1.09 | +0.09 (+9%) | 1,475 |
27 Feb 2018 | USD | 1.0601 | 1.08 | 1 | 1 | 1 | -0.5 (-33.33%) | 2,000 |
26 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 630 |
21 Feb 2018 | USD | 2 | 2 | 2 | 2 | 2 | +0.48 (+31.58%) | 786 |
20 Feb 2018 | USD | 0.95 | 1.52 | 0.95 | 1.52 | 1.52 | +0.605 (+66.12%) | 2,170 |
19 Feb 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |