| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1986 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 10.1667 | +0.75 (+5.17%) | 17,400 |
| 7 Apr 1986 | USD | 14.5 | 15 | 14.5 | 14.5 | 9.6667 | -0.75 (-4.92%) | 4,000 |
| 4 Apr 1986 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 10.1667 | +0.25 (+1.67%) | 32,100 |
| 3 Apr 1986 | USD | 15 | 15.25 | 14.5 | 15 | 10 | +0.75 (+5.26%) | 15,700 |
| 2 Apr 1986 | USD | 14.25 | 14.75 | 14 | 14.25 | 9.5 | +0.25 (+1.79%) | 30,700 |
| 1 Apr 1986 | USD | 14 | 14.25 | 13 | 14 | 9.3333 | +1 (+7.69%) | 20,400 |
| 31 Mar 1986 | USD | 13 | 14.25 | 12.25 | 13 | 8.6667 | -1.25 (-8.77%) | 41,600 |
| 28 Mar 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 9.5 | +0.25 (+1.79%) | 14,900 |
| 26 Mar 1986 | USD | 14 | 15 | 13.75 | 14 | 9.3333 | -1 (-6.67%) | 14,000 |
| 25 Mar 1986 | USD | 15 | 15 | 14.5 | 15 | 10 | 0.0 (0.0%) | 5,600 |
| 24 Mar 1986 | USD | 15 | 15.25 | 14.25 | 15 | 10 | +0.75 (+5.26%) | 8,800 |
| 21 Mar 1986 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 13,400 |
| 20 Mar 1986 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | -0.5 (-3.39%) | 13,200 |
| 19 Mar 1986 | USD | 14.75 | 15.25 | 14 | 14.75 | 9.8333 | -0.25 (-1.67%) | 24,900 |
| 18 Mar 1986 | USD | 15 | 15.25 | 14.5 | 15 | 10 | +0.375 (+2.56%) | 24,100 |
| 17 Mar 1986 | USD | 14.625 | 15.5 | 14.5 | 14.625 | 9.75 | -0.875 (-5.65%) | 25,900 |
| 14 Mar 1986 | USD | 15.5 | 16 | 15.25 | 15.5 | 10.3333 | -0.5 (-3.13%) | 12,200 |
| 13 Mar 1986 | USD | 16 | 16 | 15.5 | 16 | 10.6667 | +0.25 (+1.59%) | 14,100 |
| 12 Mar 1986 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 10.5 | +0.25 (+1.61%) | 8,400 |
| 11 Mar 1986 | USD | 15.5 | 15.5 | 15 | 15.5 | 10.3333 | +0.5 (+3.33%) | 14,600 |
| 10 Mar 1986 | USD | 15 | 15.5 | 15 | 15 | 10 | -0.25 (-1.64%) | 7,300 |
| 7 Mar 1986 | USD | 15.25 | 15.5 | 15 | 15.25 | 10.1667 | 0.0 (0.0%) | 9,100 |
| 6 Mar 1986 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | 0.0 (0.0%) | 9,700 |
| 5 Mar 1986 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 12,200 |
| 4 Mar 1986 | USD | 15 | 15.75 | 15 | 15 | 10 | -0.25 (-1.64%) | 15,400 |
| 3 Mar 1986 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 14,000 |
| 28 Feb 1986 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 10.3333 | 0.0 (0.0%) | 20,800 |
| 27 Feb 1986 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 8,800 |
| 26 Feb 1986 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 7,400 |
