| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1986 | USD | 15.25 | 15.5 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 8,500 |
| 24 Feb 1986 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 4,800 |
| 21 Feb 1986 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 16,000 |
| 20 Feb 1986 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 9,000 |
| 19 Feb 1986 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.125 (-0.83%) | 8,900 |
| 18 Feb 1986 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | +0.125 (+0.83%) | 4,500 |
| 17 Feb 1986 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.125 (-0.83%) | 900 |
| 13 Feb 1986 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | -0.125 (-0.82%) | 7,100 |
| 12 Feb 1986 | USD | 15.25 | 15.375 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 8,500 |
| 11 Feb 1986 | USD | 15 | 15.625 | 15 | 15 | 10 | -0.5 (-3.23%) | 7,300 |
| 10 Feb 1986 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 10.3333 | -0.125 (-0.80%) | 11,200 |
| 7 Feb 1986 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 10.4167 | +0.125 (+0.81%) | 18,600 |
| 6 Feb 1986 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 10,700 |
| 5 Feb 1986 | USD | 15.5 | 15.5 | 15 | 15.5 | 10.3333 | +0.25 (+1.64%) | 7,900 |
| 4 Feb 1986 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 10,300 |
| 3 Feb 1986 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 10.3333 | -0.75 (-4.62%) | 7,500 |
| 31 Jan 1986 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 10.8333 | +0.5 (+3.17%) | 27,700 |
| 30 Jan 1986 | USD | 15.75 | 16 | 15 | 15.75 | 10.5 | +0.5 (+3.28%) | 66,600 |
| 29 Jan 1986 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 4,400 |
| 28 Jan 1986 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 5,400 |
| 27 Jan 1986 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 5,200 |
| 24 Jan 1986 | USD | 15 | 15 | 14.75 | 15 | 10 | +0.5 (+3.45%) | 9,800 |
| 23 Jan 1986 | USD | 14.5 | 15 | 14.5 | 14.5 | 9.6667 | -0.5 (-3.33%) | 6,900 |
| 22 Jan 1986 | USD | 15 | 15.5 | 15 | 15 | 10 | 0.0 (0.0%) | 8,600 |
| 21 Jan 1986 | USD | 15 | 15.5 | 15 | 15 | 10 | -0.5 (-3.23%) | 9,000 |
| 20 Jan 1986 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 10.3333 | +0.25 (+1.64%) | 5,700 |
| 17 Jan 1986 | USD | 15.25 | 15.5 | 15 | 15.25 | 10.1667 | +0.125 (+0.83%) | 8,700 |
| 16 Jan 1986 | USD | 15.125 | 15.5 | 14.75 | 15.125 | 10.0833 | +0.375 (+2.54%) | 9,200 |
| 15 Jan 1986 | USD | 14.75 | 15 | 14.5 | 14.75 | 9.8333 | 0.0 (0.0%) | 5,600 |
