| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1986 | USD | 14.75 | 15 | 14.5 | 14.75 | 9.8333 | -0.25 (-1.67%) | 13,100 |
| 13 Jan 1986 | USD | 15 | 15 | 14.5 | 15 | 10 | 0.0 (0.0%) | 10,100 |
| 10 Jan 1986 | USD | 15 | 15 | 14.5 | 15 | 10 | +0.25 (+1.69%) | 16,300 |
| 9 Jan 1986 | USD | 14.75 | 15.5 | 14.5 | 14.75 | 9.8333 | -0.5 (-3.28%) | 13,800 |
| 8 Jan 1986 | USD | 15.25 | 16 | 15.25 | 15.25 | 10.1667 | -0.5 (-3.17%) | 13,500 |
| 7 Jan 1986 | USD | 15.75 | 16 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 21,800 |
| 6 Jan 1986 | USD | 15.75 | 16 | 15.5 | 15.75 | 10.5 | +0.5 (+3.28%) | 19,600 |
| 3 Jan 1986 | USD | 15.25 | 16 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 27,800 |
| 2 Jan 1986 | USD | 15 | 15.25 | 14.75 | 15 | 10 | 0.0 (0.0%) | 13,300 |
| 1 Jan 1986 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 15 | 15.375 | 14.5 | 15 | 10 | -0.25 (-1.64%) | 58,200 |
| 30 Dec 1985 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | +0.125 (+0.83%) | 28,500 |
| 27 Dec 1985 | USD | 15.125 | 15.5 | 15 | 15.125 | 10.0833 | -0.125 (-0.82%) | 3,300 |
| 26 Dec 1985 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | 0.0 (0.0%) | 12,800 |
| 25 Dec 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 10.1667 | +0.5 (+3.39%) | 17,100 |
| 23 Dec 1985 | USD | 14.75 | 15 | 14.5 | 14.75 | 9.8333 | 0.0 (0.0%) | 17,000 |
| 20 Dec 1985 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 9.8333 | -0.25 (-1.67%) | 21,100 |
| 19 Dec 1985 | USD | 15 | 15.25 | 14.75 | 15 | 10 | 0.0 (0.0%) | 5,700 |
| 18 Dec 1985 | USD | 15 | 15.25 | 14.75 | 15 | 10 | +0.25 (+1.69%) | 12,400 |
| 17 Dec 1985 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 8,000 |
| 16 Dec 1985 | USD | 14.75 | 15.25 | 14.25 | 14.75 | 9.8333 | +0.25 (+1.72%) | 14,000 |
| 13 Dec 1985 | USD | 14.5 | 15.25 | 14.375 | 14.5 | 9.6667 | -0.5 (-3.33%) | 8,700 |
| 12 Dec 1985 | USD | 15 | 15 | 14.5 | 15 | 10 | +0.25 (+1.69%) | 16,600 |
| 11 Dec 1985 | USD | 14.75 | 15.5 | 14.5 | 14.75 | 9.8333 | -0.25 (-1.67%) | 20,900 |
| 10 Dec 1985 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 7,000 |
| 9 Dec 1985 | USD | 15.25 | 15.5 | 14.75 | 15.25 | 10.1667 | -0.25 (-1.61%) | 4,600 |
| 6 Dec 1985 | USD | 15.5 | 15.5 | 15 | 15.5 | 10.3333 | +0.25 (+1.64%) | 4,700 |
| 5 Dec 1985 | USD | 15.25 | 16 | 15 | 15.25 | 10.1667 | -0.75 (-4.69%) | 8,200 |
| 4 Dec 1985 | USD | 16 | 16.25 | 15.75 | 16 | 10.6667 | -0.25 (-1.54%) | 5,400 |
