| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1985 | USD | 16.25 | 16.75 | 15.75 | 16.25 | 10.8333 | -0.5 (-2.99%) | 34,600 |
| 2 Dec 1985 | USD | 16.75 | 17.5 | 16.5 | 16.75 | 11.1667 | 0.0 (0.0%) | 34,700 |
| 29 Nov 1985 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 11.1667 | +0.5 (+3.08%) | 6,600 |
| 28 Nov 1985 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 16.25 | 17 | 15.25 | 16.25 | 10.8333 | +1 (+6.56%) | 55,600 |
| 26 Nov 1985 | USD | 15.25 | 15.5 | 14.75 | 15.25 | 10.1667 | +0.5 (+3.39%) | 17,900 |
| 25 Nov 1985 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 9.8333 | -0.5 (-3.28%) | 2,100 |
| 22 Nov 1985 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 10.1667 | +0.25 (+1.67%) | 17,600 |
| 21 Nov 1985 | USD | 15 | 15 | 14.625 | 15 | 10 | +0.375 (+2.56%) | 19,600 |
| 20 Nov 1985 | USD | 14.625 | 15 | 14.25 | 14.625 | 9.75 | +0.125 (+0.86%) | 10,500 |
| 19 Nov 1985 | USD | 14.5 | 14.75 | 14 | 14.5 | 9.6667 | +0.5 (+3.57%) | 22,000 |
| 18 Nov 1985 | USD | 14 | 14.75 | 13.5 | 14 | 9.3333 | -0.5 (-3.45%) | 34,300 |
| 15 Nov 1985 | USD | 14.5 | 15.5 | 14.25 | 14.5 | 9.6667 | -1.25 (-7.94%) | 26,700 |
| 14 Nov 1985 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 10.5 | +0.5 (+3.28%) | 9,900 |
| 13 Nov 1985 | USD | 15.25 | 16.75 | 15.25 | 15.25 | 10.1667 | -1.25 (-7.58%) | 25,800 |
| 12 Nov 1985 | USD | 16.5 | 17 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 26,200 |
| 11 Nov 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.25 (-1.49%) | 6,200 |
| 8 Nov 1985 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 11.1667 | -0.75 (-4.29%) | 14,600 |
| 7 Nov 1985 | USD | 17.5 | 17.5 | 17 | 17.5 | 11.6667 | +0.5 (+2.94%) | 5,900 |
| 6 Nov 1985 | USD | 17 | 17.5 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 14,400 |
| 5 Nov 1985 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | +0.5 (+3.03%) | 6,200 |
| 4 Nov 1985 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 6,400 |
| 1 Nov 1985 | USD | 16.5 | 17.75 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 41,500 |
| 31 Oct 1985 | USD | 16.5 | 17 | 15.75 | 16.5 | 11 | -0.25 (-1.49%) | 18,700 |
| 30 Oct 1985 | USD | 16.75 | 16.75 | 15.5 | 16.75 | 11.1667 | +1 (+6.35%) | 34,000 |
| 29 Oct 1985 | USD | 15.75 | 16 | 15 | 15.75 | 10.5 | +0.75 (+5%) | 12,600 |
| 28 Oct 1985 | USD | 15 | 15.25 | 14.5 | 15 | 10 | 0.0 (0.0%) | 14,700 |
| 25 Oct 1985 | USD | 15 | 15 | 14.5 | 15 | 10 | +0.25 (+1.69%) | 5,000 |
| 24 Oct 1985 | USD | 14.75 | 15 | 13.75 | 14.75 | 9.8333 | +0.625 (+4.42%) | 28,200 |
| 23 Oct 1985 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 9.4167 | +0.375 (+2.73%) | 25,500 |
