Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1985 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 11 | -0.75 (-4.35%) | 8,200 |
25 Mar 1985 | USD | 17.25 | 18 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 1,200 |
22 Mar 1985 | USD | 17.25 | 18 | 17.25 | 17.25 | 11.5 | -0.25 (-1.43%) | 7,800 |
21 Mar 1985 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 11.6667 | +0.25 (+1.45%) | 6,900 |
20 Mar 1985 | USD | 17.25 | 18 | 17.25 | 17.25 | 11.5 | +0.25 (+1.47%) | 4,300 |
19 Mar 1985 | USD | 17 | 17.75 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 7,600 |
18 Mar 1985 | USD | 17 | 18 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 7,400 |
15 Mar 1985 | USD | 17 | 17.75 | 17 | 17 | 11.3333 | +0.25 (+1.49%) | 9,900 |
14 Mar 1985 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 11.1667 | +0.25 (+1.52%) | 5,900 |
13 Mar 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.5 (-2.94%) | 1,900 |
12 Mar 1985 | USD | 17 | 17.75 | 17 | 17 | 11.3333 | -0.75 (-4.23%) | 12,800 |
11 Mar 1985 | USD | 17.75 | 18.75 | 17.75 | 17.75 | 11.8333 | -1.25 (-6.58%) | 14,300 |
8 Mar 1985 | USD | 19 | 20 | 19 | 19 | 12.6667 | +0.25 (+1.33%) | 24,100 |
7 Mar 1985 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 12.5 | 0.0 (0.0%) | 11,800 |