| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,590.95 | 1,604 | 1,568.05 | 1,578.8 | 1,578.8 | +3.6 (+0.23%) | 11,468 |
| 8 Mar 2023 | INR | 1,524 | 1,580 | 1,500.05 | 1,575.2 | 1,575.2 | +45 (+2.94%) | 19,403 |
| 6 Mar 2023 | INR | 1,557.05 | 1,594.85 | 1,507.95 | 1,530.2 | 1,530.2 | -26.85 (-1.72%) | 10,412 |
| 3 Mar 2023 | INR | 1,577.95 | 1,594.55 | 1,548.45 | 1,557.05 | 1,557.05 | -22 (-1.39%) | 17,446 |
| 2 Mar 2023 | INR | 1,558 | 1,600 | 1,551.4 | 1,579.05 | 1,579.05 | +5.75 (+0.37%) | 14,148 |
| 1 Mar 2023 | INR | 1,587.5 | 1,600 | 1,551.1 | 1,573.3 | 1,573.3 | -6.3 (-0.40%) | 12,873 |
| 28 Feb 2023 | INR | 1,573 | 1,613 | 1,567.25 | 1,579.6 | 1,579.6 | -5.8 (-0.37%) | 17,241 |
| 27 Feb 2023 | INR | 1,598.3 | 1,606.2 | 1,570.1 | 1,585.4 | 1,585.4 | -12.9 (-0.81%) | 8,194 |
| 24 Feb 2023 | INR | 1,559.95 | 1,602.85 | 1,557.85 | 1,598.3 | 1,598.3 | +36.4 (+2.33%) | 20,241 |
| 23 Feb 2023 | INR | 1,557.15 | 1,570 | 1,546.25 | 1,561.9 | 1,561.9 | +11.05 (+0.71%) | 5,736 |
| 22 Feb 2023 | INR | 1,535.6 | 1,559.5 | 1,534.45 | 1,550.85 | 1,550.85 | +3.9 (+0.25%) | 12,848 |
| 21 Feb 2023 | INR | 1,541.3 | 1,565 | 1,533.3 | 1,546.95 | 1,546.95 | +13.35 (+0.87%) | 11,672 |
| 20 Feb 2023 | INR | 1,520.1 | 1,551.35 | 1,517.55 | 1,533.6 | 1,533.6 | +13.5 (+0.89%) | 9,893 |
| 17 Feb 2023 | INR | 1,520.8 | 1,547.95 | 1,507.5 | 1,520.1 | 1,520.1 | -0.3 (-0.02%) | 6,257 |
| 16 Feb 2023 | INR | 1,523.75 | 1,536.05 | 1,509 | 1,520.4 | 1,520.4 | -3.35 (-0.22%) | 8,573 |
| 15 Feb 2023 | INR | 1,508 | 1,528 | 1,508 | 1,523.75 | 1,523.75 | +14.65 (+0.97%) | 5,530 |
| 14 Feb 2023 | INR | 1,509.7 | 1,549.95 | 1,491.55 | 1,509.1 | 1,509.1 | -0.6 (-0.04%) | 23,914 |
| 13 Feb 2023 | INR | 1,520.45 | 1,531.95 | 1,495 | 1,509.7 | 1,509.7 | -10.75 (-0.71%) | 12,685 |
| 10 Feb 2023 | INR | 1,503.95 | 1,530 | 1,490.05 | 1,520.45 | 1,520.45 | +19 (+1.27%) | 15,291 |
| 9 Feb 2023 | INR | 1,510 | 1,520 | 1,478 | 1,501.45 | 1,501.45 | +12.5 (+0.84%) | 22,076 |
| 8 Feb 2023 | INR | 1,443 | 1,517.85 | 1,436.5 | 1,488.95 | 1,488.95 | +41.8 (+2.89%) | 59,164 |
| 7 Feb 2023 | INR | 1,449.9 | 1,536.75 | 1,421 | 1,447.15 | 1,447.15 | +10.95 (+0.76%) | 110,201 |
| 6 Feb 2023 | INR | 1,450 | 1,517.95 | 1,395 | 1,436.2 | 1,436.2 | -15.75 (-1.08%) | 48,713 |
| 3 Feb 2023 | INR | 1,447.5 | 1,515 | 1,416.1 | 1,451.95 | 1,451.95 | +4.75 (+0.33%) | 126,500 |
| 2 Feb 2023 | INR | 1,615 | 1,615 | 1,380.25 | 1,447.2 | 1,447.2 | -149.05 (-9.34%) | 252,828 |
| 1 Feb 2023 | INR | 1,719.4 | 1,720.05 | 1,570.5 | 1,596.25 | 1,596.25 | -123.45 (-7.18%) | 52,248 |
| 31 Jan 2023 | INR | 1,715 | 1,750.45 | 1,692.75 | 1,719.7 | 1,719.7 | -20.05 (-1.15%) | 43,610 |
| 30 Jan 2023 | INR | 1,750.05 | 1,774.15 | 1,716 | 1,739.75 | 1,739.75 | -32.15 (-1.81%) | 41,609 |
| 27 Jan 2023 | INR | 1,790 | 1,804.5 | 1,755 | 1,771.9 | 1,771.9 | -25.3 (-1.41%) | 12,294 |
| 25 Jan 2023 | INR | 1,800 | 1,812.55 | 1,790 | 1,797.2 | 1,797.2 | -11.25 (-0.62%) | 7,450 |
