| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,821 | 1,829 | 1,795.25 | 1,808.45 | 1,808.45 | -16.5 (-0.90%) | 7,586 |
| 23 Jan 2023 | INR | 1,879 | 1,879 | 1,811 | 1,824.95 | 1,824.95 | -45.65 (-2.44%) | 8,826 |
| 20 Jan 2023 | INR | 1,863 | 1,886 | 1,821 | 1,870.6 | 1,870.6 | +16.6 (+0.90%) | 9,211 |
| 19 Jan 2023 | INR | 1,834.15 | 1,863.15 | 1,817.3 | 1,854 | 1,854 | +10.5 (+0.57%) | 6,852 |
| 18 Jan 2023 | INR | 1,821.8 | 1,848.9 | 1,811.1 | 1,843.5 | 1,843.5 | +3.35 (+0.18%) | 5,866 |
| 17 Jan 2023 | INR | 1,820 | 1,855.55 | 1,810 | 1,840.15 | 1,840.15 | +15.6 (+0.86%) | 8,753 |
| 16 Jan 2023 | INR | 1,820 | 1,834.7 | 1,800.1 | 1,824.55 | 1,824.55 | +5.1 (+0.28%) | 4,954 |
| 13 Jan 2023 | INR | 1,800.05 | 1,829.95 | 1,785.5 | 1,819.45 | 1,819.45 | +11.7 (+0.65%) | 6,596 |
| 12 Jan 2023 | INR | 1,787 | 1,814.95 | 1,781 | 1,807.75 | 1,807.75 | +20.15 (+1.13%) | 8,669 |
| 11 Jan 2023 | INR | 1,840.25 | 1,846.8 | 1,781.05 | 1,787.6 | 1,787.6 | -55.75 (-3.02%) | 10,519 |
| 10 Jan 2023 | INR | 1,805 | 1,849.95 | 1,795 | 1,843.35 | 1,843.35 | +30.5 (+1.68%) | 13,322 |
| 9 Jan 2023 | INR | 1,810 | 1,824 | 1,794.05 | 1,812.85 | 1,812.85 | -3.15 (-0.17%) | 6,874 |
| 6 Jan 2023 | INR | 1,812.1 | 1,828 | 1,794.8 | 1,816 | 1,816 | -7.35 (-0.40%) | 6,600 |
| 5 Jan 2023 | INR | 1,790 | 1,828.85 | 1,789.45 | 1,823.35 | 1,823.35 | +28.5 (+1.59%) | 6,224 |
| 4 Jan 2023 | INR | 1,805.4 | 1,827.65 | 1,780 | 1,794.85 | 1,794.85 | -1.65 (-0.09%) | 10,454 |
| 3 Jan 2023 | INR | 1,827.15 | 1,827.15 | 1,785.55 | 1,796.5 | 1,796.5 | -21.55 (-1.19%) | 12,272 |
| 2 Jan 2023 | INR | 1,802 | 1,826.6 | 1,801.95 | 1,818.05 | 1,818.05 | +24.4 (+1.36%) | 13,475 |
| 30 Dec 2022 | INR | 1,785 | 1,815.6 | 1,776.05 | 1,793.65 | 1,793.65 | -2.1 (-0.12%) | 8,268 |
| 29 Dec 2022 | INR | 1,809.35 | 1,809.45 | 1,772.55 | 1,795.75 | 1,795.75 | -13.35 (-0.74%) | 8,900 |
| 28 Dec 2022 | INR | 1,767.5 | 1,825 | 1,761.2 | 1,809.1 | 1,809.1 | +37.9 (+2.14%) | 11,042 |
| 27 Dec 2022 | INR | 1,758 | 1,795 | 1,756 | 1,771.2 | 1,771.2 | +14.2 (+0.81%) | 14,669 |
| 26 Dec 2022 | INR | 1,766.5 | 1,774 | 1,725 | 1,757 | 1,757 | -0.7 (-0.04%) | 21,145 |
| 23 Dec 2022 | INR | 1,764.95 | 1,779 | 1,725.05 | 1,757.7 | 1,757.7 | -21.75 (-1.22%) | 15,040 |
| 22 Dec 2022 | INR | 1,805 | 1,820.75 | 1,767 | 1,779.45 | 1,779.45 | -32.8 (-1.81%) | 13,027 |
| 21 Dec 2022 | INR | 1,863 | 1,866.9 | 1,803.8 | 1,812.25 | 1,812.25 | -51.7 (-2.77%) | 11,819 |
| 20 Dec 2022 | INR | 1,852.5 | 1,872.75 | 1,845 | 1,863.95 | 1,863.95 | +2.3 (+0.12%) | 22,690 |
| 19 Dec 2022 | INR | 1,856.6 | 1,879.2 | 1,846 | 1,861.65 | 1,861.65 | +5.05 (+0.27%) | 19,495 |
| 16 Dec 2022 | INR | 1,807.05 | 1,863.4 | 1,790.05 | 1,856.6 | 1,856.6 | +49 (+2.71%) | 17,117 |
| 15 Dec 2022 | INR | 1,823.7 | 1,837.5 | 1,785.65 | 1,807.6 | 1,807.6 | -2 (-0.11%) | 25,094 |
| 14 Dec 2022 | INR | 1,828.95 | 1,838.1 | 1,797.95 | 1,809.6 | 1,809.6 | -19.35 (-1.06%) | 42,986 |
