| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,873.25 | 1,914.45 | 1,873.25 | 1,893 | 1,893 | +1.15 (+0.06%) | 11,587 |
| 28 Oct 2022 | INR | 1,900 | 1,900 | 1,876.25 | 1,891.85 | 1,891.85 | -4 (-0.21%) | 6,305 |
| 27 Oct 2022 | INR | 1,891.05 | 1,903.6 | 1,882.2 | 1,895.85 | 1,895.85 | +13.7 (+0.73%) | 9,380 |
| 25 Oct 2022 | INR | 1,922.95 | 1,945 | 1,870 | 1,882.15 | 1,882.15 | -35.15 (-1.83%) | 25,536 |
| 24 Oct 2022 | INR | 1,907.25 | 1,929.9 | 1,890.05 | 1,917.3 | 1,917.3 | +30.65 (+1.62%) | 6,349 |
| 21 Oct 2022 | INR | 1,879.3 | 1,900 | 1,849.6 | 1,886.65 | 1,886.65 | +10.7 (+0.57%) | 21,551 |
| 20 Oct 2022 | INR | 1,904.65 | 1,904.65 | 1,862.55 | 1,875.95 | 1,875.95 | -19.2 (-1.01%) | 16,403 |
| 19 Oct 2022 | INR | 1,909.2 | 1,909.2 | 1,887.05 | 1,895.15 | 1,895.15 | -4.55 (-0.24%) | 10,019 |
| 18 Oct 2022 | INR | 1,886.5 | 1,906.9 | 1,875.3 | 1,899.7 | 1,899.7 | +22.6 (+1.20%) | 21,301 |
| 17 Oct 2022 | INR | 1,875 | 1,900 | 1,870 | 1,877.1 | 1,877.1 | -13.25 (-0.70%) | 10,175 |
| 14 Oct 2022 | INR | 1,886.25 | 1,929.05 | 1,865.2 | 1,890.35 | 1,890.35 | +13.5 (+0.72%) | 20,589 |
| 13 Oct 2022 | INR | 1,900 | 1,908.65 | 1,863.55 | 1,876.85 | 1,876.85 | -27.05 (-1.42%) | 8,575 |
| 12 Oct 2022 | INR | 1,883.9 | 1,906.75 | 1,861.6 | 1,903.9 | 1,903.9 | +29.4 (+1.57%) | 10,646 |
| 11 Oct 2022 | INR | 1,919.25 | 1,934.75 | 1,861.25 | 1,874.5 | 1,874.5 | -30.75 (-1.61%) | 17,488 |
| 10 Oct 2022 | INR | 1,869.1 | 1,925 | 1,860 | 1,905.25 | 1,905.25 | +17.5 (+0.93%) | 30,685 |
| 7 Oct 2022 | INR | 1,872.8 | 1,895.75 | 1,834.5 | 1,887.75 | 1,887.75 | +24.3 (+1.30%) | 14,657 |
| 6 Oct 2022 | INR | 1,865 | 1,903.7 | 1,843.3 | 1,863.45 | 1,863.45 | -10.95 (-0.58%) | 24,468 |
| 4 Oct 2022 | INR | 1,837.2 | 1,909.85 | 1,837.2 | 1,874.4 | 1,874.4 | +40.25 (+2.19%) | 37,657 |
| 3 Oct 2022 | INR | 1,846.25 | 1,863.45 | 1,800 | 1,834.15 | 1,834.15 | -13.25 (-0.72%) | 18,619 |
| 30 Sep 2022 | INR | 1,833 | 1,880 | 1,802.25 | 1,847.4 | 1,847.4 | +10.4 (+0.57%) | 46,389 |
| 29 Sep 2022 | INR | 1,890 | 1,902 | 1,806.65 | 1,837 | 1,837 | -40.3 (-2.15%) | 15,144 |
| 28 Sep 2022 | INR | 1,874.8 | 1,903.45 | 1,858 | 1,877.3 | 1,877.3 | -18.25 (-0.96%) | 11,464 |
| 27 Sep 2022 | INR | 1,840 | 1,920 | 1,840 | 1,895.55 | 1,895.55 | +44.2 (+2.39%) | 23,470 |
| 26 Sep 2022 | INR | 1,927.25 | 1,927.25 | 1,840 | 1,851.35 | 1,851.35 | -65.05 (-3.39%) | 45,772 |
| 23 Sep 2022 | INR | 1,965 | 1,974.4 | 1,909.3 | 1,916.4 | 1,916.4 | -52.55 (-2.67%) | 30,963 |
| 22 Sep 2022 | INR | 1,955 | 1,985 | 1,870 | 1,968.95 | 1,968.95 | +23.15 (+1.19%) | 70,311 |
| 21 Sep 2022 | INR | 1,951.25 | 1,978.25 | 1,934.25 | 1,945.8 | 1,945.8 | +4.3 (+0.22%) | 36,433 |
| 20 Sep 2022 | INR | 1,993 | 2,013 | 1,935 | 1,941.5 | 1,941.5 | -23.05 (-1.17%) | 70,619 |
| 19 Sep 2022 | INR | 1,898.25 | 1,992.55 | 1,881 | 1,964.55 | 1,964.55 | +83 (+4.41%) | 71,128 |
| 16 Sep 2022 | INR | 1,949 | 1,978 | 1,864.1 | 1,881.55 | 1,881.55 | -58.85 (-3.03%) | 40,547 |
