| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,980 | 1,990 | 1,922.2 | 1,940.4 | 1,940.4 | +1.15 (+0.06%) | 81,550 |
| 14 Sep 2022 | INR | 1,814.25 | 1,979 | 1,804.55 | 1,939.25 | 1,939.25 | +104.7 (+5.71%) | 147,485 |
| 13 Sep 2022 | INR | 1,854.95 | 1,869.8 | 1,820 | 1,834.55 | 1,834.55 | -38.55 (-2.06%) | 21,506 |
| 12 Sep 2022 | INR | 1,849.25 | 1,911.85 | 1,831.15 | 1,873.1 | 1,873.1 | +29.65 (+1.61%) | 56,286 |
| 9 Sep 2022 | INR | 1,846.3 | 1,884.9 | 1,784.3 | 1,843.45 | 1,843.45 | -2.85 (-0.15%) | 70,434 |
| 8 Sep 2022 | INR | 1,790 | 1,864.1 | 1,790 | 1,846.3 | 1,846.3 | +49.95 (+2.78%) | 56,390 |
| 7 Sep 2022 | INR | 1,778.5 | 1,820 | 1,759.1 | 1,796.35 | 1,796.35 | +9.3 (+0.52%) | 24,270 |
| 6 Sep 2022 | INR | 1,785 | 1,835 | 1,765.9 | 1,787.05 | 1,787.05 | +5.85 (+0.33%) | 34,092 |
| 5 Sep 2022 | INR | 1,806.2 | 1,814.95 | 1,753.1 | 1,781.2 | 1,781.2 | -16 (-0.89%) | 14,247 |
| 2 Sep 2022 | INR | 1,752 | 1,814.45 | 1,742.05 | 1,797.2 | 1,797.2 | +49.95 (+2.86%) | 32,594 |
| 1 Sep 2022 | INR | 1,751 | 1,793.35 | 1,721.8 | 1,747.25 | 1,747.25 | -19.4 (-1.10%) | 25,674 |
| 30 Aug 2022 | INR | 1,825 | 1,834.3 | 1,760 | 1,766.65 | 1,766.65 | -50.05 (-2.75%) | 25,788 |
| 29 Aug 2022 | INR | 1,760 | 1,825 | 1,743.55 | 1,816.7 | 1,816.7 | +33.2 (+1.86%) | 35,174 |
| 26 Aug 2022 | INR | 1,780 | 1,800 | 1,740 | 1,783.5 | 1,783.5 | +3.6 (+0.20%) | 39,181 |
| 25 Aug 2022 | INR | 1,832 | 1,846 | 1,760 | 1,779.9 | 1,779.9 | -49.25 (-2.69%) | 27,841 |
| 24 Aug 2022 | INR | 1,845 | 1,899.8 | 1,803.2 | 1,829.15 | 1,829.15 | -5.85 (-0.32%) | 59,712 |
| 23 Aug 2022 | INR | 1,731.8 | 1,850 | 1,725.25 | 1,835 | 1,835 | +103.9 (+6.00%) | 134,252 |
| 22 Aug 2022 | INR | 1,735 | 1,769 | 1,705.55 | 1,731.1 | 1,731.1 | -5.3 (-0.31%) | 84,740 |
| 19 Aug 2022 | INR | 1,756.5 | 1,775 | 1,705 | 1,736.4 | 1,736.4 | -8.55 (-0.49%) | 35,232 |
| 18 Aug 2022 | INR | 1,718 | 1,755 | 1,700.9 | 1,744.95 | 1,744.95 | +48.05 (+2.83%) | 45,661 |
| 17 Aug 2022 | INR | 1,708 | 1,718 | 1,681.65 | 1,696.9 | 1,696.9 | +11.95 (+0.71%) | 24,823 |
| 16 Aug 2022 | INR | 1,657.25 | 1,699.6 | 1,630.45 | 1,684.95 | 1,684.95 | +41.45 (+2.52%) | 39,023 |
| 12 Aug 2022 | INR | 1,664.15 | 1,668 | 1,633 | 1,643.5 | 1,643.5 | +1.35 (+0.08%) | 25,569 |
| 11 Aug 2022 | INR | 1,700 | 1,700 | 1,630.35 | 1,642.15 | 1,642.15 | -37.15 (-2.21%) | 14,838 |
| 10 Aug 2022 | INR | 1,650 | 1,700 | 1,647.2 | 1,679.3 | 1,679.3 | +27.85 (+1.69%) | 45,650 |
| 8 Aug 2022 | INR | 1,668.75 | 1,682.75 | 1,621.2 | 1,651.45 | 1,651.45 | -12.3 (-0.74%) | 41,679 |
| 5 Aug 2022 | INR | 1,718 | 1,731.75 | 1,655.2 | 1,663.75 | 1,663.75 | -39.65 (-2.33%) | 23,866 |
| 4 Aug 2022 | INR | 1,777 | 1,790 | 1,686.05 | 1,703.4 | 1,703.4 | -73.55 (-4.14%) | 69,065 |
| 3 Aug 2022 | INR | 1,798.95 | 1,845 | 1,763.05 | 1,776.95 | 1,776.95 | -2.95 (-0.17%) | 111,264 |
| 2 Aug 2022 | INR | 1,848 | 1,848 | 1,766 | 1,779.9 | 1,779.9 | -42.4 (-2.33%) | 24,347 |
