| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 1,603 | 1,640.4 | 1,600 | 1,615.75 | 1,615.75 | -34.5 (-2.09%) | 17,432 |
| 17 Jun 2022 | INR | 1,592.45 | 1,666.85 | 1,556.15 | 1,650.25 | 1,650.25 | +57.8 (+3.63%) | 30,540 |
| 16 Jun 2022 | INR | 1,615 | 1,630 | 1,554 | 1,592.45 | 1,592.45 | -8.1 (-0.51%) | 13,613 |
| 15 Jun 2022 | INR | 1,590 | 1,615 | 1,585.4 | 1,600.55 | 1,600.55 | -0.9 (-0.06%) | 8,752 |
| 14 Jun 2022 | INR | 1,581 | 1,621.1 | 1,580 | 1,601.45 | 1,601.45 | 0.0 (0.0%) | 13,631 |
| 13 Jun 2022 | INR | 1,678 | 1,678 | 1,590 | 1,601.45 | 1,601.45 | -80.95 (-4.81%) | 15,184 |
| 10 Jun 2022 | INR | 1,674 | 1,696.45 | 1,660 | 1,682.4 | 1,682.4 | -1.6 (-0.10%) | 9,959 |
| 9 Jun 2022 | INR | 1,712 | 1,731.55 | 1,675 | 1,684 | 1,684 | -29.65 (-1.73%) | 14,640 |
| 8 Jun 2022 | INR | 1,651.5 | 1,740 | 1,630.05 | 1,713.65 | 1,713.65 | +62.15 (+3.76%) | 43,214 |
| 7 Jun 2022 | INR | 1,645 | 1,670 | 1,616.5 | 1,651.5 | 1,651.5 | +6.35 (+0.39%) | 14,620 |
| 6 Jun 2022 | INR | 1,676.75 | 1,676.75 | 1,608.05 | 1,645.15 | 1,645.15 | -31.6 (-1.88%) | 27,278 |
| 3 Jun 2022 | INR | 1,669.4 | 1,764.95 | 1,656.5 | 1,676.75 | 1,676.75 | +66.35 (+4.12%) | 403,227 |
| 2 Jun 2022 | INR | 1,619 | 1,627 | 1,587.65 | 1,610.4 | 1,610.4 | +13.95 (+0.87%) | 15,202 |
| 1 Jun 2022 | INR | 1,640 | 1,642.9 | 1,575.4 | 1,596.45 | 1,596.45 | -22.15 (-1.37%) | 23,561 |
| 31 May 2022 | INR | 1,594.85 | 1,654.5 | 1,575.75 | 1,618.6 | 1,618.6 | +37.95 (+2.40%) | 50,262 |
| 30 May 2022 | INR | 1,590 | 1,607.55 | 1,570.05 | 1,580.65 | 1,580.65 | -24.4 (-1.52%) | 25,931 |
| 27 May 2022 | INR | 1,646.6 | 1,658.75 | 1,594 | 1,605.05 | 1,605.05 | -26.65 (-1.63%) | 14,206 |
| 26 May 2022 | INR | 1,618.35 | 1,654.8 | 1,557.55 | 1,631.7 | 1,631.7 | +13.35 (+0.82%) | 21,716 |
| 25 May 2022 | INR | 1,649 | 1,748 | 1,582.05 | 1,618.35 | 1,618.35 | -3.65 (-0.23%) | 185,380 |
| 24 May 2022 | INR | 1,633.3 | 1,636.2 | 1,557.55 | 1,622 | 1,622 | +12.85 (+0.80%) | 31,205 |
| 23 May 2022 | INR | 1,620 | 1,710 | 1,585.15 | 1,609.15 | 1,609.15 | +20.6 (+1.30%) | 50,125 |
| 20 May 2022 | INR | 1,592 | 1,620.35 | 1,528.1 | 1,588.55 | 1,588.55 | +32.2 (+2.07%) | 22,954 |
| 19 May 2022 | INR | 1,520 | 1,577.55 | 1,520 | 1,556.35 | 1,556.35 | -28.5 (-1.80%) | 8,780 |
| 18 May 2022 | INR | 1,564 | 1,620 | 1,550 | 1,584.85 | 1,584.85 | +40.5 (+2.62%) | 37,660 |
| 17 May 2022 | INR | 1,575.25 | 1,577 | 1,535 | 1,544.35 | 1,544.35 | -7.6 (-0.49%) | 15,127 |
| 16 May 2022 | INR | 1,577 | 1,580 | 1,515.1 | 1,551.95 | 1,551.95 | +31.3 (+2.06%) | 11,042 |
| 13 May 2022 | INR | 1,540 | 1,575.6 | 1,503.5 | 1,520.65 | 1,520.65 | -3.35 (-0.22%) | 32,267 |
| 12 May 2022 | INR | 1,542 | 1,581.95 | 1,442.05 | 1,524 | 1,524 | -20 (-1.30%) | 66,630 |
| 11 May 2022 | INR | 1,680.1 | 1,697.45 | 1,521 | 1,544 | 1,544 | -133.1 (-7.94%) | 47,341 |
| 10 May 2022 | INR | 1,700 | 1,734.55 | 1,655 | 1,677.1 | 1,677.1 | -23.6 (-1.39%) | 18,127 |
