| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,773.75 | 1,777 | 1,732.15 | 1,748.25 | 1,748.25 | -3.35 (-0.19%) | 14,251 |
| 22 Mar 2022 | INR | 1,765.6 | 1,768.45 | 1,690 | 1,751.6 | 1,751.6 | +3.35 (+0.19%) | 18,360 |
| 21 Mar 2022 | INR | 1,770.65 | 1,778.5 | 1,734.15 | 1,748.25 | 1,748.25 | -0.3 (-0.02%) | 22,775 |
| 17 Mar 2022 | INR | 1,797.6 | 1,798.9 | 1,733 | 1,748.55 | 1,748.55 | -21.85 (-1.23%) | 33,271 |
| 16 Mar 2022 | INR | 1,817.95 | 1,823.3 | 1,740 | 1,770.4 | 1,770.4 | -39.65 (-2.19%) | 54,869 |
| 15 Mar 2022 | INR | 1,862.85 | 1,889.4 | 1,785 | 1,810.05 | 1,810.05 | -39.45 (-2.13%) | 17,307 |
| 14 Mar 2022 | INR | 1,850 | 1,860 | 1,823 | 1,849.5 | 1,849.5 | +16.7 (+0.91%) | 9,610 |
| 11 Mar 2022 | INR | 1,820 | 1,863.35 | 1,803 | 1,832.8 | 1,832.8 | +29.75 (+1.65%) | 23,587 |
| 10 Mar 2022 | INR | 1,799 | 1,830 | 1,780 | 1,803.05 | 1,803.05 | +36.9 (+2.09%) | 11,254 |
| 9 Mar 2022 | INR | 1,780 | 1,780 | 1,718.5 | 1,766.15 | 1,766.15 | +13.15 (+0.75%) | 10,937 |
| 8 Mar 2022 | INR | 1,767 | 1,771 | 1,691.85 | 1,753 | 1,753 | -4.7 (-0.27%) | 17,451 |
| 7 Mar 2022 | INR | 1,678.65 | 1,783 | 1,636 | 1,757.7 | 1,757.7 | +59.4 (+3.50%) | 24,808 |
| 4 Mar 2022 | INR | 1,765 | 1,765 | 1,674.05 | 1,698.3 | 1,698.3 | -59.9 (-3.41%) | 17,016 |
| 3 Mar 2022 | INR | 1,763 | 1,797 | 1,750 | 1,758.2 | 1,758.2 | -0.75 (-0.04%) | 9,719 |
| 2 Mar 2022 | INR | 1,759.95 | 1,794.85 | 1,737.1 | 1,758.95 | 1,758.95 | -6.1 (-0.35%) | 21,087 |
| 28 Feb 2022 | INR | 1,731.65 | 1,778.65 | 1,695.75 | 1,765.05 | 1,765.05 | +15.25 (+0.87%) | 15,767 |
| 25 Feb 2022 | INR | 1,758.8 | 1,816.45 | 1,732.8 | 1,749.8 | 1,749.8 | +45.4 (+2.66%) | 17,627 |
| 24 Feb 2022 | INR | 1,680 | 1,849.9 | 1,660 | 1,704.4 | 1,704.4 | -80.65 (-4.52%) | 62,459 |
| 23 Feb 2022 | INR | 1,700 | 1,814 | 1,661.35 | 1,785.05 | 1,785.05 | +113.15 (+6.77%) | 22,737 |
| 22 Feb 2022 | INR | 1,640.65 | 1,720 | 1,620 | 1,671.9 | 1,671.9 | -8.55 (-0.51%) | 20,452 |
| 21 Feb 2022 | INR | 1,695 | 1,745.4 | 1,653.9 | 1,680.45 | 1,680.45 | -42.9 (-2.49%) | 14,831 |
| 18 Feb 2022 | INR | 1,750 | 1,765.9 | 1,718.45 | 1,723.35 | 1,723.35 | -44.5 (-2.52%) | 10,943 |
| 17 Feb 2022 | INR | 1,781.5 | 1,811.9 | 1,756.75 | 1,767.85 | 1,767.85 | -8.9 (-0.50%) | 9,264 |
| 16 Feb 2022 | INR | 1,761 | 1,823.5 | 1,734.2 | 1,776.75 | 1,776.75 | -6.5 (-0.36%) | 31,303 |
| 15 Feb 2022 | INR | 1,658.7 | 1,800 | 1,617.05 | 1,783.25 | 1,783.25 | +120.85 (+7.27%) | 41,500 |
| 14 Feb 2022 | INR | 1,750 | 1,760 | 1,612.35 | 1,662.4 | 1,662.4 | -120.85 (-6.78%) | 36,606 |
| 11 Feb 2022 | INR | 1,750 | 1,811 | 1,730.15 | 1,783.25 | 1,783.25 | +25.3 (+1.44%) | 49,039 |
| 10 Feb 2022 | INR | 1,730 | 1,770 | 1,730 | 1,757.95 | 1,757.95 | +37 (+2.15%) | 17,829 |
| 9 Feb 2022 | INR | 1,773.55 | 1,805.9 | 1,680.3 | 1,720.95 | 1,720.95 | -44.65 (-2.53%) | 62,350 |
| 8 Feb 2022 | INR | 1,831.65 | 1,856.8 | 1,726.4 | 1,765.6 | 1,765.6 | -66.05 (-3.61%) | 65,098 |
