| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,960.95 | 1,968.95 | 1,915 | 1,942.6 | 1,942.6 | -8.35 (-0.43%) | 28,420 |
| 10 Nov 2021 | INR | 1,998 | 1,998 | 1,940 | 1,950.95 | 1,950.95 | -0.05 (0.0%) | 42,409 |
| 9 Nov 2021 | INR | 1,978 | 2,004 | 1,924.05 | 1,951 | 1,951 | -39.25 (-1.97%) | 64,346 |
| 8 Nov 2021 | INR | 2,009.25 | 2,015 | 1,934.1 | 1,990.25 | 1,990.25 | -2.3 (-0.12%) | 104,979 |
| 4 Nov 2021 | INR | 1,948 | 2,018 | 1,940.45 | 1,992.55 | 1,992.55 | +56.45 (+2.92%) | 31,634 |
| 3 Nov 2021 | INR | 2,026 | 2,078 | 1,902.2 | 1,936.1 | 1,936.1 | -67.25 (-3.36%) | 181,699 |
| 2 Nov 2021 | INR | 1,881 | 2,148 | 1,881 | 2,003.35 | 2,003.35 | +125.1 (+6.66%) | 680,398 |
| 1 Nov 2021 | INR | 1,831.25 | 1,945 | 1,801.2 | 1,878.25 | 1,878.25 | +47 (+2.57%) | 156,433 |
| 29 Oct 2021 | INR | 1,790 | 1,862.9 | 1,758.4 | 1,831.25 | 1,831.25 | +53.75 (+3.02%) | 122,035 |
| 28 Oct 2021 | INR | 1,840 | 1,855.05 | 1,738.15 | 1,777.5 | 1,777.5 | -74 (-4.00%) | 138,683 |
| 27 Oct 2021 | INR | 1,795 | 1,959 | 1,780.15 | 1,851.5 | 1,851.5 | +15.75 (+0.86%) | 552,909 |
| 26 Oct 2021 | INR | 1,664.95 | 1,900 | 1,645 | 1,835.75 | 1,835.75 | +193.2 (+11.76%) | 1,068,712 |
| 25 Oct 2021 | INR | 1,640 | 1,678 | 1,577.25 | 1,642.55 | 1,642.55 | +40.35 (+2.52%) | 75,500 |
| 22 Oct 2021 | INR | 1,664 | 1,686.4 | 1,555 | 1,602.2 | 1,602.2 | -46.3 (-2.81%) | 123,406 |
| 21 Oct 2021 | INR | 1,628 | 1,713 | 1,599.95 | 1,648.5 | 1,648.5 | +45.1 (+2.81%) | 172,076 |
| 20 Oct 2021 | INR | 1,612 | 1,674.95 | 1,470.15 | 1,603.4 | 1,603.4 | -16.45 (-1.02%) | 84,028 |
| 19 Oct 2021 | INR | 1,621 | 1,648 | 1,579.95 | 1,619.85 | 1,619.85 | 0.0 (0.0%) | 35,217 |
| 18 Oct 2021 | INR | 1,629.8 | 1,629.8 | 1,578.5 | 1,619.85 | 1,619.85 | +19.3 (+1.21%) | 117,331 |
| 14 Oct 2021 | INR | 1,590 | 1,649.8 | 1,575 | 1,600.55 | 1,600.55 | +10.55 (+0.66%) | 77,456 |
| 13 Oct 2021 | INR | 1,580 | 1,607.65 | 1,551.1 | 1,590 | 1,590 | +35.4 (+2.28%) | 40,411 |
| 12 Oct 2021 | INR | 1,604 | 1,616.75 | 1,547.15 | 1,554.6 | 1,554.6 | -46.05 (-2.88%) | 28,655 |
| 11 Oct 2021 | INR | 1,570.25 | 1,615 | 1,560.05 | 1,600.65 | 1,600.65 | +30.4 (+1.94%) | 55,254 |
| 8 Oct 2021 | INR | 1,533.75 | 1,585 | 1,533.75 | 1,570.25 | 1,570.25 | +36.5 (+2.38%) | 59,798 |
| 7 Oct 2021 | INR | 1,533 | 1,559.95 | 1,520.15 | 1,533.75 | 1,533.75 | +14.35 (+0.94%) | 33,429 |
| 6 Oct 2021 | INR | 1,518 | 1,570 | 1,510 | 1,519.4 | 1,519.4 | +2.2 (+0.15%) | 31,739 |
| 5 Oct 2021 | INR | 1,524 | 1,548.15 | 1,511 | 1,517.2 | 1,517.2 | -3.95 (-0.26%) | 15,724 |
| 4 Oct 2021 | INR | 1,520 | 1,549 | 1,508.05 | 1,521.15 | 1,521.15 | -0.4 (-0.03%) | 16,495 |
| 1 Oct 2021 | INR | 1,557.7 | 1,557.7 | 1,514.25 | 1,521.55 | 1,521.55 | -21.85 (-1.42%) | 20,640 |
| 30 Sep 2021 | INR | 1,494.8 | 1,558 | 1,476.6 | 1,543.4 | 1,543.4 | +67.05 (+4.54%) | 64,188 |
| 29 Sep 2021 | INR | 1,485 | 1,489 | 1,457.4 | 1,476.35 | 1,476.35 | -3.35 (-0.23%) | 19,460 |
