| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 678.9 | 683.4 | 658 | 665.7 | 665.7 | -7.45 (-1.11%) | 11,604 |
| 11 Jun 2019 | INR | 666.3 | 675 | 658 | 673.15 | 673.15 | +5.35 (+0.80%) | 4,603 |
| 10 Jun 2019 | INR | 668 | 674.05 | 660.65 | 667.8 | 667.8 | -7.05 (-1.04%) | 7,929 |
| 7 Jun 2019 | INR | 697.9 | 697.9 | 672.05 | 674.85 | 674.85 | -11.4 (-1.66%) | 17,662 |
| 6 Jun 2019 | INR | 680 | 688.95 | 675.1 | 686.25 | 686.25 | +3.9 (+0.57%) | 7,571 |
| 4 Jun 2019 | INR | 685.05 | 688.9 | 680.05 | 682.35 | 682.35 | -3.85 (-0.56%) | 4,106 |
| 3 Jun 2019 | INR | 706.35 | 706.35 | 678.05 | 686.2 | 686.2 | -20.15 (-2.85%) | 6,159 |
| 31 May 2019 | INR | 690 | 715 | 690 | 706.35 | 706.35 | +15.95 (+2.31%) | 22,214 |
| 30 May 2019 | INR | 688.9 | 697 | 670 | 690.4 | 690.4 | +11.9 (+1.75%) | 9,261 |
| 29 May 2019 | INR | 684.95 | 689.45 | 673.25 | 678.5 | 678.5 | -0.95 (-0.14%) | 3,191 |
| 28 May 2019 | INR | 692.2 | 699.65 | 672 | 679.45 | 679.45 | -12.75 (-1.84%) | 5,915 |
| 27 May 2019 | INR | 661.1 | 707.55 | 661.1 | 692.2 | 692.2 | +17.95 (+2.66%) | 11,395 |
| 24 May 2019 | INR | 642 | 680.15 | 642 | 674.25 | 674.25 | +31.45 (+4.89%) | 17,143 |
| 23 May 2019 | INR | 656.6 | 669 | 636 | 642.8 | 642.8 | -3.7 (-0.57%) | 11,268 |
| 22 May 2019 | INR | 667.7 | 667.7 | 634.8 | 646.5 | 646.5 | -11.35 (-1.73%) | 5,196 |
| 21 May 2019 | INR | 662 | 676.4 | 625.55 | 657.85 | 657.85 | -4.25 (-0.64%) | 11,312 |
| 20 May 2019 | INR | 665 | 669 | 646.05 | 662.1 | 662.1 | +17.9 (+2.78%) | 6,020 |
| 17 May 2019 | INR | 621 | 646.3 | 616 | 644.2 | 644.2 | +10.8 (+1.71%) | 5,161 |
| 16 May 2019 | INR | 630 | 647.05 | 610.6 | 633.4 | 633.4 | +8.65 (+1.38%) | 8,321 |
| 15 May 2019 | INR | 614.6 | 629 | 601 | 624.75 | 624.75 | +19.25 (+3.18%) | 9,740 |
| 14 May 2019 | INR | 619.9 | 630 | 589.65 | 605.5 | 605.5 | -9.1 (-1.48%) | 96,019 |
| 13 May 2019 | INR | 613.45 | 624.75 | 600 | 614.6 | 614.6 | +0.05 (+0.01%) | 31,446 |
| 10 May 2019 | INR | 625 | 632.9 | 607 | 614.55 | 614.55 | -17.75 (-2.81%) | 33,639 |
| 9 May 2019 | INR | 630.05 | 639.75 | 625.65 | 632.3 | 632.3 | -10.6 (-1.65%) | 25,743 |
| 8 May 2019 | INR | 641.05 | 648.8 | 625.5 | 642.9 | 642.9 | +0.05 (+0.01%) | 5,697 |
| 7 May 2019 | INR | 654 | 654 | 638 | 642.85 | 642.85 | -9.95 (-1.52%) | 6,463 |
| 6 May 2019 | INR | 657.55 | 665 | 646.55 | 652.8 | 652.8 | -16.8 (-2.51%) | 18,811 |
| 3 May 2019 | INR | 663 | 676.8 | 653.4 | 669.6 | 669.6 | +8.75 (+1.32%) | 7,304 |
| 2 May 2019 | INR | 686.1 | 686.15 | 660 | 660.85 | 660.85 | -12.2 (-1.81%) | 36,411 |
| 30 Apr 2019 | INR | 686.1 | 686.1 | 651.75 | 673.05 | 673.05 | -2.95 (-0.44%) | 6,930 |
