| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 678.1 | 693.15 | 667 | 676 | 676 | -4.05 (-0.60%) | 3,220 |
| 25 Apr 2019 | INR | 675.05 | 724.8 | 673.25 | 680.05 | 680.05 | -6.2 (-0.90%) | 16,541 |
| 24 Apr 2019 | INR | 677 | 693 | 670.95 | 686.25 | 686.25 | +8.1 (+1.19%) | 5,822 |
| 23 Apr 2019 | INR | 658.6 | 685.4 | 652 | 678.15 | 678.15 | +25.85 (+3.96%) | 5,709 |
| 22 Apr 2019 | INR | 672.7 | 672.7 | 651 | 652.3 | 652.3 | -23.5 (-3.48%) | 3,694 |
| 18 Apr 2019 | INR | 700 | 700 | 674 | 675.8 | 675.8 | -21.05 (-3.02%) | 8,000 |
| 16 Apr 2019 | INR | 698 | 700 | 690.1 | 696.85 | 696.85 | -2.15 (-0.31%) | 5,376 |
| 15 Apr 2019 | INR | 707 | 709.85 | 698 | 699 | 699 | -5.15 (-0.73%) | 4,888 |
| 12 Apr 2019 | INR | 708 | 714.75 | 700 | 704.15 | 704.15 | -7.35 (-1.03%) | 7,848 |
| 11 Apr 2019 | INR | 729 | 729 | 706 | 711.5 | 711.5 | -7.05 (-0.98%) | 2,373 |
| 10 Apr 2019 | INR | 711 | 721.05 | 702.1 | 718.55 | 718.55 | +4.4 (+0.62%) | 7,588 |
| 9 Apr 2019 | INR | 709 | 735 | 709 | 714.15 | 714.15 | +3.3 (+0.46%) | 7,499 |
| 8 Apr 2019 | INR | 721 | 728.95 | 709.1 | 710.85 | 710.85 | -19.25 (-2.64%) | 3,149 |
| 5 Apr 2019 | INR | 706 | 733 | 706 | 730.1 | 730.1 | +20.7 (+2.92%) | 22,468 |
| 4 Apr 2019 | INR | 710 | 722 | 706 | 709.4 | 709.4 | -2.8 (-0.39%) | 4,792 |
| 3 Apr 2019 | INR | 725.1 | 729.95 | 706 | 712.2 | 712.2 | -12.55 (-1.73%) | 39,020 |
| 2 Apr 2019 | INR | 715.15 | 734 | 710.15 | 724.75 | 724.75 | +8.95 (+1.25%) | 57,740 |
| 1 Apr 2019 | INR | 755 | 755 | 710.4 | 715.8 | 715.8 | -30.65 (-4.11%) | 34,185 |
| 29 Mar 2019 | INR | 747 | 757.95 | 727 | 746.45 | 746.45 | +8.45 (+1.14%) | 33,665 |
| 28 Mar 2019 | INR | 725 | 749 | 725 | 738 | 738 | +5.95 (+0.81%) | 60,882 |
| 27 Mar 2019 | INR | 720.1 | 739 | 716.55 | 732.05 | 732.05 | +2.75 (+0.38%) | 38,651 |
| 26 Mar 2019 | INR | 734.9 | 734.9 | 719.85 | 729.3 | 729.3 | -1 (-0.14%) | 8,488 |
| 25 Mar 2019 | INR | 734.9 | 737.2 | 720.3 | 730.3 | 730.3 | -0.6 (-0.08%) | 15,535 |
| 22 Mar 2019 | INR | 705.2 | 739 | 705.2 | 730.9 | 730.9 | +16.9 (+2.37%) | 19,135 |
| 20 Mar 2019 | INR | 706.9 | 719.7 | 699.5 | 714 | 714 | +12.75 (+1.82%) | 13,470 |
| 19 Mar 2019 | INR | 727.85 | 727.85 | 695.5 | 701.25 | 701.25 | -22.9 (-3.16%) | 6,934 |
| 18 Mar 2019 | INR | 728.65 | 739.9 | 721.05 | 724.15 | 724.15 | -0.8 (-0.11%) | 10,218 |
| 15 Mar 2019 | INR | 735 | 740.9 | 720.3 | 724.95 | 724.95 | -23.3 (-3.11%) | 10,206 |
| 14 Mar 2019 | INR | 742.95 | 750 | 717.25 | 748.25 | 748.25 | +4.65 (+0.63%) | 20,722 |
| 13 Mar 2019 | INR | 741 | 767.7 | 720.15 | 743.6 | 743.6 | +11.35 (+1.55%) | 56,541 |
