| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 698.15 | 737 | 698.15 | 732.25 | 732.25 | +33.65 (+4.82%) | 31,738 |
| 11 Mar 2019 | INR | 707.75 | 711.1 | 695 | 698.6 | 698.6 | -5.65 (-0.80%) | 9,295 |
| 8 Mar 2019 | INR | 741 | 741.9 | 691.65 | 704.25 | 704.25 | -36.75 (-4.96%) | 49,385 |
| 7 Mar 2019 | INR | 680.05 | 749 | 673.75 | 741 | 741 | +53.6 (+7.80%) | 74,113 |
| 6 Mar 2019 | INR | 655.05 | 692.8 | 655.05 | 687.4 | 687.4 | +27.3 (+4.14%) | 17,763 |
| 5 Mar 2019 | INR | 642.55 | 668 | 642.55 | 660.1 | 660.1 | +12.8 (+1.98%) | 10,166 |
| 1 Mar 2019 | INR | 648.9 | 653 | 633 | 647.3 | 647.3 | +5.4 (+0.84%) | 6,423 |
| 28 Feb 2019 | INR | 633.65 | 644.9 | 631.6 | 641.9 | 641.9 | +5.15 (+0.81%) | 3,933 |
| 27 Feb 2019 | INR | 644 | 648 | 623.25 | 636.75 | 636.75 | +1.95 (+0.31%) | 15,532 |
| 26 Feb 2019 | INR | 634 | 645 | 620.2 | 634.8 | 634.8 | +4.55 (+0.72%) | 8,564 |
| 25 Feb 2019 | INR | 633 | 633 | 617.95 | 630.25 | 630.25 | +5.15 (+0.82%) | 49,294 |
| 22 Feb 2019 | INR | 610.2 | 626.05 | 610.2 | 625.1 | 625.1 | +3.45 (+0.55%) | 3,792 |
| 21 Feb 2019 | INR | 626.95 | 630 | 617.7 | 621.65 | 621.65 | -3.15 (-0.50%) | 10,976 |
| 20 Feb 2019 | INR | 620.4 | 626.95 | 619.25 | 624.8 | 624.8 | +0.8 (+0.13%) | 23,765 |
| 19 Feb 2019 | INR | 620 | 626 | 619.95 | 624 | 624 | +4.15 (+0.67%) | 10,264 |
| 18 Feb 2019 | INR | 615.05 | 622.9 | 614.95 | 619.85 | 619.85 | +1.6 (+0.26%) | 19,615 |
| 15 Feb 2019 | INR | 615.05 | 624.75 | 610.1 | 618.25 | 618.25 | +0.15 (+0.02%) | 4,800 |
| 14 Feb 2019 | INR | 621.7 | 621.7 | 611.25 | 618.1 | 618.1 | -2.55 (-0.41%) | 53,570 |
| 13 Feb 2019 | INR | 629.95 | 630 | 617.65 | 620.65 | 620.65 | -0.1 (-0.02%) | 5,309 |
| 12 Feb 2019 | INR | 617 | 625 | 614 | 620.75 | 620.75 | +3.75 (+0.61%) | 35,144 |
| 11 Feb 2019 | INR | 610.1 | 619.05 | 610.1 | 617 | 617 | -2.8 (-0.45%) | 17,245 |
| 8 Feb 2019 | INR | 629 | 629 | 616.15 | 619.8 | 619.8 | -0.85 (-0.14%) | 1,643 |
| 7 Feb 2019 | INR | 614 | 624.05 | 611 | 620.65 | 620.65 | +10.05 (+1.65%) | 2,700 |
| 6 Feb 2019 | INR | 608 | 614.9 | 605.1 | 610.6 | 610.6 | -0.35 (-0.06%) | 5,228 |
| 5 Feb 2019 | INR | 617.05 | 625.7 | 606.45 | 610.95 | 610.95 | -16.45 (-2.62%) | 4,558 |
| 4 Feb 2019 | INR | 618.95 | 644.7 | 609.2 | 627.4 | 627.4 | +11.6 (+1.88%) | 7,298 |
| 1 Feb 2019 | INR | 607 | 618.35 | 607 | 615.8 | 615.8 | +0.85 (+0.14%) | 2,296 |
| 31 Jan 2019 | INR | 613.7 | 617.9 | 610 | 614.95 | 614.95 | +1.25 (+0.20%) | 38,269 |
| 30 Jan 2019 | INR | 599.25 | 621.95 | 599 | 613.7 | 613.7 | +9.15 (+1.51%) | 7,021 |
| 29 Jan 2019 | INR | 595.05 | 610 | 595.05 | 604.55 | 604.55 | +0.1 (+0.02%) | 13,350 |
