| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 602.95 | 614.6 | 595.05 | 604.45 | 604.45 | +6 (+1.00%) | 15,466 |
| 25 Jan 2019 | INR | 625.05 | 630 | 584 | 598.45 | 598.45 | -29.9 (-4.76%) | 7,862 |
| 24 Jan 2019 | INR | 634.95 | 634.95 | 615.25 | 628.35 | 628.35 | -0.1 (-0.02%) | 15,693 |
| 23 Jan 2019 | INR | 634.95 | 635 | 621 | 628.45 | 628.45 | -1.5 (-0.24%) | 4,593 |
| 22 Jan 2019 | INR | 634 | 634 | 620 | 629.95 | 629.95 | -0.05 (-0.01%) | 11,773 |
| 21 Jan 2019 | INR | 632 | 633.55 | 621 | 630 | 630 | -2 (-0.32%) | 8,252 |
| 18 Jan 2019 | INR | 630.2 | 634.8 | 630.2 | 632 | 632 | 0.0 (0.0%) | 5,029 |
| 17 Jan 2019 | INR | 634.95 | 636.75 | 630.1 | 632 | 632 | +0.35 (+0.06%) | 4,051 |
| 16 Jan 2019 | INR | 631 | 634.85 | 626 | 631.65 | 631.65 | +0.95 (+0.15%) | 8,762 |
| 15 Jan 2019 | INR | 637 | 637 | 629.75 | 630.7 | 630.7 | -3.4 (-0.54%) | 4,602 |
| 14 Jan 2019 | INR | 635.1 | 636 | 630.95 | 634.1 | 634.1 | -1.8 (-0.28%) | 2,447 |
| 11 Jan 2019 | INR | 637.45 | 643.95 | 631.95 | 635.9 | 635.9 | +1.15 (+0.18%) | 4,461 |
| 10 Jan 2019 | INR | 631.4 | 644.9 | 625.05 | 634.75 | 634.75 | +0.1 (+0.02%) | 3,723 |
| 9 Jan 2019 | INR | 628 | 640.85 | 628 | 634.65 | 634.65 | -4.65 (-0.73%) | 2,340 |
| 8 Jan 2019 | INR | 626.7 | 640.1 | 626 | 639.3 | 639.3 | +7.75 (+1.23%) | 4,094 |
| 7 Jan 2019 | INR | 644.8 | 644.8 | 626.95 | 631.55 | 631.55 | -6.1 (-0.96%) | 3,815 |
| 4 Jan 2019 | INR | 638.05 | 647.95 | 635 | 637.65 | 637.65 | -3 (-0.47%) | 1,510 |
| 3 Jan 2019 | INR | 649.8 | 649.8 | 638.85 | 640.65 | 640.65 | +0.9 (+0.14%) | 4,378 |
| 2 Jan 2019 | INR | 632.7 | 648.95 | 622.55 | 639.75 | 639.75 | +6.7 (+1.06%) | 4,260 |
| 1 Jan 2019 | INR | 626.3 | 634 | 621.75 | 633.05 | 633.05 | +6 (+0.96%) | 3,516 |
| 31 Dec 2018 | INR | 624.95 | 634 | 620.05 | 627.05 | 627.05 | +10.15 (+1.65%) | 6,385 |
| 28 Dec 2018 | INR | 624 | 624 | 612.1 | 616.9 | 616.9 | +2.05 (+0.33%) | 16,776 |
| 27 Dec 2018 | INR | 622.9 | 622.9 | 611.35 | 614.85 | 614.85 | +0.4 (+0.07%) | 14,628 |
| 26 Dec 2018 | INR | 616 | 616.75 | 604.85 | 614.45 | 614.45 | -0.95 (-0.15%) | 4,329 |
| 24 Dec 2018 | INR | 619.9 | 619.9 | 610.05 | 615.4 | 615.4 | +0.55 (+0.09%) | 2,722 |
| 21 Dec 2018 | INR | 610.35 | 618.05 | 610.3 | 614.85 | 614.85 | -1.55 (-0.25%) | 9,881 |
| 20 Dec 2018 | INR | 618.95 | 618.95 | 605.1 | 616.4 | 616.4 | +4 (+0.65%) | 2,797 |
| 19 Dec 2018 | INR | 606.05 | 618.95 | 606.05 | 612.4 | 612.4 | -0.6 (-0.10%) | 7,191 |
| 18 Dec 2018 | INR | 615.05 | 619.35 | 601 | 613 | 613 | -2.05 (-0.33%) | 7,648 |
| 17 Dec 2018 | INR | 612 | 619.85 | 610.15 | 615.05 | 615.05 | -0.4 (-0.06%) | 2,261 |
