| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 612.45 | 619.9 | 588 | 590.15 | 590.15 | -13.25 (-2.20%) | 27,401 |
| 30 Oct 2018 | INR | 580.15 | 614 | 578 | 603.4 | 603.4 | +16.5 (+2.81%) | 31,495 |
| 29 Oct 2018 | INR | 580 | 603 | 578.75 | 586.9 | 586.9 | +6.65 (+1.15%) | 9,197 |
| 26 Oct 2018 | INR | 608.95 | 608.95 | 577.2 | 580.25 | 580.25 | -19.8 (-3.30%) | 57,857 |
| 25 Oct 2018 | INR | 582.7 | 605 | 570 | 600.05 | 600.05 | +17.25 (+2.96%) | 13,018 |
| 24 Oct 2018 | INR | 570.05 | 587.8 | 562.85 | 582.8 | 582.8 | +21.15 (+3.77%) | 8,831 |
| 23 Oct 2018 | INR | 609.45 | 609.45 | 550 | 561.65 | 561.65 | -38.8 (-6.46%) | 69,217 |
| 22 Oct 2018 | INR | 601.95 | 609 | 600 | 600.45 | 600.45 | +0.1 (+0.02%) | 79,703 |
| 19 Oct 2018 | INR | 600 | 609.95 | 589 | 600.35 | 600.35 | -16.9 (-2.74%) | 200,521 |
| 17 Oct 2018 | INR | 629.95 | 637 | 611.4 | 617.25 | 617.25 | +2.35 (+0.38%) | 8,738 |
| 16 Oct 2018 | INR | 614.75 | 627.9 | 606.15 | 614.9 | 614.9 | +9.15 (+1.51%) | 6,669 |
| 15 Oct 2018 | INR | 601 | 611 | 596.3 | 605.75 | 605.75 | +9.5 (+1.59%) | 4,028 |
| 12 Oct 2018 | INR | 622 | 622 | 569 | 596.25 | 596.25 | -4.15 (-0.69%) | 41,928 |
| 11 Oct 2018 | INR | 599 | 608.85 | 580.35 | 600.4 | 600.4 | -11.3 (-1.85%) | 11,985 |
| 10 Oct 2018 | INR | 580.5 | 620 | 576.5 | 611.7 | 611.7 | +30.6 (+5.27%) | 17,602 |
| 9 Oct 2018 | INR | 571.1 | 585 | 565 | 581.1 | 581.1 | +6.9 (+1.20%) | 26,086 |
| 8 Oct 2018 | INR | 550 | 579.9 | 550 | 574.2 | 574.2 | +18.5 (+3.33%) | 160,493 |
| 5 Oct 2018 | INR | 579.75 | 579.85 | 546 | 555.7 | 555.7 | -15.65 (-2.74%) | 13,870 |
| 4 Oct 2018 | INR | 564 | 586.1 | 558 | 571.35 | 571.35 | -10 (-1.72%) | 12,652 |
| 3 Oct 2018 | INR | 569 | 600 | 552.2 | 581.35 | 581.35 | +12.45 (+2.19%) | 20,098 |
| 1 Oct 2018 | INR | 536 | 577 | 507.35 | 568.9 | 568.9 | +24.05 (+4.41%) | 38,732 |
| 28 Sep 2018 | INR | 552 | 580 | 533.05 | 544.85 | 544.85 | -20.5 (-3.63%) | 16,072 |
| 27 Sep 2018 | INR | 589.45 | 593.7 | 548 | 565.35 | 565.35 | -18.75 (-3.21%) | 12,668 |
| 26 Sep 2018 | INR | 585.55 | 590 | 566 | 584.1 | 584.1 | +7.15 (+1.24%) | 7,802 |
| 25 Sep 2018 | INR | 565 | 583.75 | 560 | 576.95 | 576.95 | -0.15 (-0.03%) | 31,436 |
| 24 Sep 2018 | INR | 580 | 606.8 | 566 | 577.1 | 577.1 | -15.65 (-2.64%) | 30,082 |
| 21 Sep 2018 | INR | 614 | 647.95 | 570 | 592.75 | 592.75 | -12.35 (-2.04%) | 49,064 |
| 19 Sep 2018 | INR | 625.45 | 635.2 | 601 | 605.1 | 605.1 | -20.35 (-3.25%) | 10,289 |
| 18 Sep 2018 | INR | 647 | 647 | 622 | 625.45 | 625.45 | -10.65 (-1.67%) | 6,420 |
| 17 Sep 2018 | INR | 636.3 | 647 | 632 | 636.1 | 636.1 | -0.2 (-0.03%) | 5,585 |
