| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 1,635 | 1,670 | 1,635 | 1,648.5 | 1,648.5 | +13.65 (+0.83%) | 22,516 |
| 6 Jun 2023 | INR | 1,625 | 1,639.95 | 1,608.05 | 1,634.85 | 1,634.85 | +13.7 (+0.85%) | 17,348 |
| 5 Jun 2023 | INR | 1,640 | 1,640.45 | 1,600 | 1,621.15 | 1,621.15 | -2.55 (-0.16%) | 22,843 |
| 2 Jun 2023 | INR | 1,628.7 | 1,640.55 | 1,585 | 1,623.7 | 1,623.7 | +3.15 (+0.19%) | 15,535 |
| 1 Jun 2023 | INR | 1,595.2 | 1,650 | 1,595 | 1,620.55 | 1,620.55 | +33.3 (+2.10%) | 23,356 |
| 31 May 2023 | INR | 1,595.6 | 1,603.55 | 1,568.5 | 1,587.25 | 1,587.25 | -8.35 (-0.52%) | 31,098 |
| 30 May 2023 | INR | 1,526.05 | 1,647.4 | 1,521 | 1,595.6 | 1,595.6 | +77.15 (+5.08%) | 138,246 |
| 29 May 2023 | INR | 1,527.5 | 1,537.5 | 1,512.1 | 1,518.45 | 1,518.45 | -9.1 (-0.60%) | 13,074 |
| 26 May 2023 | INR | 1,558.7 | 1,558.7 | 1,509.2 | 1,527.55 | 1,527.55 | -23.35 (-1.51%) | 11,829 |
| 25 May 2023 | INR | 1,529.05 | 1,569.65 | 1,525.55 | 1,550.9 | 1,550.9 | +29.45 (+1.94%) | 15,786 |
| 24 May 2023 | INR | 1,544.75 | 1,559.95 | 1,508.05 | 1,521.45 | 1,521.45 | -11.15 (-0.73%) | 15,220 |
| 23 May 2023 | INR | 1,495.85 | 1,550 | 1,491.5 | 1,532.6 | 1,532.6 | +44.2 (+2.97%) | 26,728 |
| 22 May 2023 | INR | 1,473.05 | 1,501.95 | 1,461.8 | 1,488.4 | 1,488.4 | +18.25 (+1.24%) | 9,267 |
| 19 May 2023 | INR | 1,504.85 | 1,504.85 | 1,458 | 1,470.15 | 1,470.15 | -27.2 (-1.82%) | 11,521 |
| 18 May 2023 | INR | 1,495 | 1,502 | 1,485 | 1,497.35 | 1,497.35 | +7.45 (+0.50%) | 8,637 |
| 17 May 2023 | INR | 1,509.5 | 1,509.5 | 1,485 | 1,489.9 | 1,489.9 | -4.65 (-0.31%) | 3,715 |
| 16 May 2023 | INR | 1,499.9 | 1,502.6 | 1,486.2 | 1,494.55 | 1,494.55 | +2.1 (+0.14%) | 4,203 |
| 15 May 2023 | INR | 1,500.8 | 1,512.5 | 1,485 | 1,492.45 | 1,492.45 | -19.4 (-1.28%) | 11,685 |
| 12 May 2023 | INR | 1,506 | 1,525 | 1,485.05 | 1,511.85 | 1,511.85 | +3.4 (+0.23%) | 31,057 |
| 11 May 2023 | INR | 1,512.5 | 1,519.2 | 1,490.3 | 1,508.45 | 1,508.45 | +3.3 (+0.22%) | 19,229 |
| 10 May 2023 | INR | 1,484.95 | 1,512 | 1,480 | 1,505.15 | 1,505.15 | +24.1 (+1.63%) | 15,564 |
| 9 May 2023 | INR | 1,465.05 | 1,487.2 | 1,465.05 | 1,481.05 | 1,481.05 | +7.05 (+0.48%) | 8,344 |
| 8 May 2023 | INR | 1,471.7 | 1,499.5 | 1,462.95 | 1,474 | 1,474 | +2.3 (+0.16%) | 9,592 |
| 5 May 2023 | INR | 1,485.7 | 1,485.7 | 1,455 | 1,471.7 | 1,471.7 | -6.6 (-0.45%) | 5,473 |
| 4 May 2023 | INR | 1,475.95 | 1,495.2 | 1,462.75 | 1,478.3 | 1,478.3 | +9.65 (+0.66%) | 5,728 |
| 3 May 2023 | INR | 1,492.8 | 1,492.8 | 1,456 | 1,468.65 | 1,468.65 | -16.7 (-1.12%) | 13,994 |
| 2 May 2023 | INR | 1,491.95 | 1,500.05 | 1,470 | 1,485.35 | 1,485.35 | +11.6 (+0.79%) | 14,756 |
| 28 Apr 2023 | INR | 1,440 | 1,480.75 | 1,424.3 | 1,473.75 | 1,473.75 | +49.45 (+3.47%) | 23,320 |
| 27 Apr 2023 | INR | 1,445.35 | 1,445.35 | 1,410 | 1,424.3 | 1,424.3 | -6.75 (-0.47%) | 21,304 |
| 26 Apr 2023 | INR | 1,410.9 | 1,467 | 1,409.95 | 1,431.05 | 1,431.05 | +27.2 (+1.94%) | 62,744 |
