| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 1,460 | 1,500 | 1,374 | 1,403.85 | 1,403.85 | -58.15 (-3.98%) | 60,734 |
| 24 Apr 2023 | INR | 1,493.9 | 1,506.2 | 1,457 | 1,462 | 1,462 | -32.2 (-2.15%) | 17,208 |
| 21 Apr 2023 | INR | 1,514.2 | 1,514.2 | 1,490 | 1,494.2 | 1,494.2 | -5 (-0.33%) | 5,807 |
| 20 Apr 2023 | INR | 1,509 | 1,519 | 1,493 | 1,499.2 | 1,499.2 | +2.2 (+0.15%) | 8,553 |
| 19 Apr 2023 | INR | 1,523 | 1,534.95 | 1,488.9 | 1,497 | 1,497 | -25.8 (-1.69%) | 35,596 |
| 18 Apr 2023 | INR | 1,562.2 | 1,568.9 | 1,502.2 | 1,522.8 | 1,522.8 | -27 (-1.74%) | 12,376 |
| 17 Apr 2023 | INR | 1,526.55 | 1,561 | 1,526.55 | 1,549.8 | 1,549.8 | +23.25 (+1.52%) | 9,383 |
| 13 Apr 2023 | INR | 1,504 | 1,561.3 | 1,497.35 | 1,526.55 | 1,526.55 | +27.15 (+1.81%) | 17,156 |
| 12 Apr 2023 | INR | 1,497.05 | 1,509 | 1,485.05 | 1,499.4 | 1,499.4 | +2.35 (+0.16%) | 6,856 |
| 11 Apr 2023 | INR | 1,486.4 | 1,504.7 | 1,476.35 | 1,497.05 | 1,497.05 | +10.65 (+0.72%) | 7,445 |
| 10 Apr 2023 | INR | 1,484.7 | 1,500.45 | 1,470.05 | 1,486.4 | 1,486.4 | +1.7 (+0.11%) | 9,125 |
| 6 Apr 2023 | INR | 1,493 | 1,517.95 | 1,473.2 | 1,484.7 | 1,484.7 | -6.35 (-0.43%) | 11,795 |
| 5 Apr 2023 | INR | 1,542.4 | 1,549.85 | 1,485 | 1,491.05 | 1,491.05 | -51.35 (-3.33%) | 13,149 |
| 4 Apr 2023 | INR | 1,542.4 | 1,542.4 | 1,542.4 | 1,542.4 | 1,542.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 1,500.45 | 1,555 | 1,481.45 | 1,542.4 | 1,542.4 | +49.45 (+3.31%) | 15,765 |
| 31 Mar 2023 | INR | 1,422.1 | 1,500 | 1,422.1 | 1,492.95 | 1,492.95 | +52.6 (+3.65%) | 18,701 |
| 29 Mar 2023 | INR | 1,435 | 1,469.9 | 1,415 | 1,440.35 | 1,440.35 | -14.2 (-0.98%) | 12,086 |
| 28 Mar 2023 | INR | 1,480 | 1,488 | 1,433.85 | 1,454.55 | 1,454.55 | -23.9 (-1.62%) | 8,576 |
| 27 Mar 2023 | INR | 1,469.5 | 1,484 | 1,465 | 1,478.45 | 1,478.45 | -5.9 (-0.40%) | 11,782 |
| 24 Mar 2023 | INR | 1,452 | 1,509.95 | 1,452 | 1,484.35 | 1,484.35 | +20.75 (+1.42%) | 22,637 |
| 23 Mar 2023 | INR | 1,435.05 | 1,510 | 1,421.1 | 1,463.6 | 1,463.6 | +18.25 (+1.26%) | 30,285 |
| 22 Mar 2023 | INR | 1,478.4 | 1,485.65 | 1,436 | 1,445.35 | 1,445.35 | -25.65 (-1.74%) | 13,935 |
| 21 Mar 2023 | INR | 1,490 | 1,494.95 | 1,467.05 | 1,471 | 1,471 | -21.4 (-1.43%) | 10,399 |
| 20 Mar 2023 | INR | 1,545.2 | 1,545.2 | 1,466 | 1,492.4 | 1,492.4 | -27.9 (-1.84%) | 5,920 |
| 17 Mar 2023 | INR | 1,535.6 | 1,535.6 | 1,505.8 | 1,520.3 | 1,520.3 | -7.65 (-0.50%) | 6,325 |
| 16 Mar 2023 | INR | 1,543.3 | 1,549 | 1,520 | 1,527.95 | 1,527.95 | -15.35 (-0.99%) | 16,084 |
| 15 Mar 2023 | INR | 1,533.45 | 1,562.95 | 1,519.05 | 1,543.3 | 1,543.3 | +17.5 (+1.15%) | 15,554 |
| 14 Mar 2023 | INR | 1,539.65 | 1,546.05 | 1,502.05 | 1,525.8 | 1,525.8 | -16.2 (-1.05%) | 19,412 |
| 13 Mar 2023 | INR | 1,531 | 1,564.55 | 1,531 | 1,542 | 1,542 | -11.5 (-0.74%) | 11,801 |
| 10 Mar 2023 | INR | 1,560 | 1,564 | 1,545.1 | 1,553.5 | 1,553.5 | -25.3 (-1.60%) | 6,168 |
