| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 14.54 | 14.65 | 14.36 | 14.65 | 14.65 | +0.25 (+1.74%) | 109,572 |
| 19 Apr 2024 | USD | 14.1 | 14.63 | 14.1 | 14.4 | 14.4 | +0.26 (+1.84%) | 160,656 |
| 18 Apr 2024 | USD | 14.17 | 14.44 | 14.11 | 14.14 | 14.14 | -0.02 (-0.14%) | 125,145 |
| 17 Apr 2024 | USD | 14.44 | 14.63 | 14.16 | 14.16 | 14.16 | -0.22 (-1.53%) | 123,257 |
| 16 Apr 2024 | USD | 14.09 | 14.5994 | 13.66 | 14.38 | 14.38 | +0.28 (+1.99%) | 185,326 |
| 15 Apr 2024 | USD | 15.05 | 15.1199 | 14.07 | 14.1 | 14.1 | -0.68 (-4.60%) | 207,622 |
| 12 Apr 2024 | USD | 15 | 15.16 | 14.75 | 14.78 | 14.78 | -0.27 (-1.79%) | 167,100 |
| 11 Apr 2024 | USD | 15.19 | 15.3 | 14.955 | 15.05 | 15.05 | +0.01 (+0.07%) | 183,064 |
| 10 Apr 2024 | USD | 15.4 | 15.48 | 14.87 | 15.04 | 15.04 | -0.54 (-3.47%) | 186,387 |
| 9 Apr 2024 | USD | 15.63 | 15.74 | 15.46 | 15.58 | 15.58 | 0.0 (0.0%) | 114,482 |
| 8 Apr 2024 | USD | 15.93 | 16.0825 | 15.5 | 15.58 | 15.58 | -0.22 (-1.39%) | 137,493 |
| 5 Apr 2024 | USD | 15.36 | 16.05 | 15.31 | 15.8 | 15.8 | +0.55 (+3.61%) | 290,939 |
| 4 Apr 2024 | USD | 15.58 | 15.79 | 15.25 | 15.25 | 15.25 | -0.14 (-0.91%) | 155,571 |
| 3 Apr 2024 | USD | 15.19 | 15.805 | 15.19 | 15.39 | 15.39 | +0.23 (+1.52%) | 291,680 |
| 2 Apr 2024 | USD | 15.37 | 15.45 | 14.99 | 15.16 | 15.16 | -0.51 (-3.25%) | 161,294 |
| 1 Apr 2024 | USD | 16.27 | 16.4163 | 15.5 | 15.67 | 15.67 | -0.58 (-3.57%) | 181,497 |
| 28 Mar 2024 | USD | 15.81 | 16.3 | 15.81 | 16.25 | 16.25 | +0.39 (+2.46%) | 239,555 |
| 27 Mar 2024 | USD | 15.7 | 15.98 | 15.64 | 15.86 | 15.86 | +0.4 (+2.59%) | 115,312 |
| 26 Mar 2024 | USD | 16.01 | 16.075 | 15.23 | 15.46 | 15.46 | -0.54 (-3.38%) | 218,529 |
| 25 Mar 2024 | USD | 16.34 | 16.95 | 15.97 | 16 | 16 | -0.44 (-2.68%) | 281,463 |
| 22 Mar 2024 | USD | 16.5 | 16.575 | 15.81 | 16.44 | 16.44 | -0.08 (-0.48%) | 238,608 |
| 21 Mar 2024 | USD | 16.54 | 16.73 | 16.1 | 16.52 | 16.52 | +0.08 (+0.49%) | 168,249 |
| 20 Mar 2024 | USD | 16.13 | 16.46 | 15.95 | 16.44 | 16.44 | +0.32 (+1.99%) | 139,777 |
| 19 Mar 2024 | USD | 15.64 | 16.15 | 15.38 | 16.12 | 16.12 | +0.285 (+1.80%) | 316,358 |
| 18 Mar 2024 | USD | 16.75 | 16.75 | 15.83 | 15.835 | 15.835 | -0.915 (-5.46%) | 273,160 |
| 15 Mar 2024 | USD | 16.15 | 16.84 | 16.15 | 16.75 | 16.75 | +0.44 (+2.70%) | 598,983 |
| 14 Mar 2024 | USD | 16.08 | 16.46 | 15.9 | 16.31 | 16.31 | +0.21 (+1.30%) | 413,702 |
| 13 Mar 2024 | USD | 15.72 | 16.135 | 15.72 | 16.1 | 16.1 | +0.17 (+1.07%) | 301,669 |
| 12 Mar 2024 | USD | 15.72 | 15.945 | 15.6135 | 15.93 | 15.93 | +0.1 (+0.63%) | 453,727 |
| 11 Mar 2024 | USD | 15.45 | 15.9 | 15.31 | 15.83 | 15.83 | +0.09 (+0.57%) | 279,634 |
